| Nov 08 2019 |
15026 |
459.92 |
| Nov 01 2019 |
15113 |
459.92 |
| Oct 25 2019 |
15097 |
459.92 |
| Oct 18 2019 |
14771 |
459.92 |
| Oct 11 2019 |
14939 |
459.92 |
| Oct 04 2019 |
15042 |
459.92 |
| Sep 27 2019 |
15039 |
459.92 |
| Sep 20 2019 |
14822 |
459.92 |
| Sep 13 2019 |
14827 |
459.92 |
| Sep 06 2019 |
14500 |
459.92 |
| Aug 30 2019 |
14542 |
459.92 |
| Aug 23 2019 |
14562 |
459.92 |
| Aug 16 2019 |
14455 |
459.92 |
| Aug 09 2019 |
14455 |
459.92 |
| Aug 02 2019 |
14464 |
459.92 |
| Jul 26 2019 |
14468 |
459.92 |
| Jul 19 2019 |
14483 |
459.92 |
| Jul 12 2019 |
14515 |
459.92 |
| Jul 05 2019 |
14527 |
459.92 |
| Jun 28 2019 |
14555 |
459.92 |
| Jun 21 2019 |
14576 |
459.92 |
| Jun 14 2019 |
14570 |
459.92 |
| Jun 07 2019 |
14550 |
459.92 |
| May 31 2019 |
14575 |
459.92 |
| May 24 2019 |
14575 |
459.92 |
| May 17 2019 |
14606 |
459.92 |
| May 10 2019 |
14600 |
459.92 |
| May 03 2019 |
14613 |
459.92 |
| Apr 26 2019 |
14608 |
459.92 |
| Apr 19 2019 |
14607 |
459.92 |
| Apr 12 2019 |
14606 |
459.92 |
| Apr 05 2019 |
14606 |
459.92 |
| Mar 29 2019 |
14607 |
459.92 |
| Mar 22 2019 |
14598 |
459.92 |
| Mar 15 2019 |
14602 |
459.92 |
| Mar 08 2019 |
14529 |
459.92 |
| Mar 01 2019 |
14535 |
459.92 |
| Feb 22 2019 |
14528 |
459.92 |
| Feb 15 2019 |
14544 |
459.92 |
| Feb 08 2019 |
14528 |
459.92 |
| Feb 01 2019 |
14551 |
459.92 |
| Jan 25 2019 |
14557 |
459.92 |
| Jan 18 2019 |
14136 |
459.92 |
| Jan 11 2019 |
14709 |
459.92 |
| Jan 04 2019 |
14802 |
459.92 |
| Dec 28 2018 |
14802 |
459.92 |
| Dec 21 2018 |
14709 |
459.92 |
| Dec 14 2018 |
14776 |
459.92 |
| Dec 07 2018 |
14959 |
459.92 |
| Nov 30 2018 |
15192 |
459.92 |
| Nov 23 2018 |
15347 |
459.92 |
| Nov 16 2018 |
15616 |
459.92 |
| Nov 09 2018 |
21075 |
513.84 |
| Nov 02 2018 |
21236 |
513.84 |
| Oct 26 2018 |
21003 |
513.84 |
| Oct 19 2018 |
21112 |
513.84 |
| Oct 12 2018 |
20983 |
513.84 |
| Oct 05 2018 |
20678 |
513.84 |
| Sep 28 2018 |
20759 |
513.84 |
| Sep 21 2018 |
20744 |
513.84 |
| Sep 14 2018 |
20476 |
513.84 |
| Sep 07 2018 |
13249 |
444.58 |
| Aug 31 2018 |
13160 |
444.58 |
| Aug 24 2018 |
13115 |
444.58 |
| Aug 17 2018 |
13102 |
444.58 |
| Aug 10 2018 |
13111 |
444.58 |
| Aug 03 2018 |
13133 |
444.58 |
| Jul 27 2018 |
13145 |
444.58 |
| Jul 20 2018 |
13161 |
444.58 |
| Jul 13 2018 |
13157 |
444.58 |
| Jul 06 2018 |
13128 |
444.58 |
| Jun 29 2018 |
13185 |
444.58 |
| Jun 22 2018 |
13185 |
444.58 |
| Jun 15 2018 |
13209 |
444.58 |
| Jun 08 2018 |
13227 |
444.58 |
| Jun 01 2018 |
13216 |
444.58 |
| May 25 2018 |
13230 |
444.58 |
| May 18 2018 |
13204 |
444.58 |
| May 11 2018 |
13227 |
444.58 |
| May 04 2018 |
13284 |
444.58 |
| Apr 27 2018 |
13278 |
444.58 |
| Apr 20 2018 |
13316 |
444.58 |
| Apr 13 2018 |
13313 |
444.58 |
| Apr 06 2018 |
13313 |
444.58 |
| Mar 30 2018 |
13311 |
444.58 |
| Mar 23 2018 |
13311 |
444.58 |
| Mar 16 2018 |
13306 |
444.58 |
| Mar 09 2018 |
13306 |
444.58 |
| Mar 02 2018 |
13310 |
444.58 |
| Feb 23 2018 |
13309 |
444.58 |
| Feb 16 2018 |
13322 |
444.58 |
| Feb 09 2018 |
13318 |
444.58 |
| Feb 02 2018 |
13344 |
444.58 |
| Jan 26 2018 |
13376 |
444.58 |
| Jan 19 2018 |
13334 |
444.58 |
| Jan 12 2018 |
12951 |
444.58 |
| Jan 05 2018 |
13198 |
444.58 |
| Dec 29 2017 |
13236 |
444.58 |
| Dec 22 2017 |
13219 |
444.58 |
| Dec 15 2017 |
13189 |
444.58 |
| Dec 08 2017 |
13458 |
444.58 |
| Dec 01 2017 |
13600 |
444.58 |
| Nov 24 2017 |
13618 |
444.58 |
| Nov 17 2017 |
13745 |
444.58 |
| Nov 10 2017 |
20129 |
500.11 |
| Nov 03 2017 |
20188 |
500.11 |
| Oct 27 2017 |
20228 |
500.11 |
| Oct 20 2017 |
20212 |
500.11 |
| Oct 13 2017 |
19951 |
500.11 |
| Oct 06 2017 |
19736 |
500.11 |
| Sep 29 2017 |
19739 |
500.11 |
| Sep 22 2017 |
19664 |
500.11 |
| Sep 15 2017 |
19673 |
500.47 |
| Sep 08 2017 |
22459 |
531.76 |
| Sep 01 2017 |
22472 |
531.76 |
| Aug 25 2017 |
22472 |
531.76 |
| Aug 18 2017 |
22503 |
531.76 |
| Aug 11 2017 |
22386 |
531.76 |
| Aug 04 2017 |
22414 |
531.76 |
| Jul 28 2017 |
22410 |
531.76 |
| Jul 21 2017 |
22433 |
531.76 |
| Jul 14 2017 |
22439 |
531.76 |
| Jul 07 2017 |
22433 |
531.76 |
| Jun 30 2017 |
22441 |
531.76 |
| Jun 23 2017 |
22441 |
531.76 |
| Jun 16 2017 |
22436 |
531.76 |
| Jun 09 2017 |
22405 |
531.76 |
| Jun 02 2017 |
22412 |
531.76 |
| May 26 2017 |
22228 |
531.76 |
| May 19 2017 |
22256 |
531.76 |
| May 12 2017 |
22192 |
531.76 |
| May 05 2017 |
22112 |
531.76 |
| Apr 28 2017 |
22079 |
531.76 |
| Apr 21 2017 |
22049 |
531.76 |
| Apr 14 2017 |
22083 |
531.76 |
| Apr 07 2017 |
22084 |
531.76 |
| Mar 31 2017 |
22083 |
531.76 |
| Mar 24 2017 |
22085 |
531.76 |
| Mar 17 2017 |
22077 |
531.76 |
| Mar 10 2017 |
22098 |
531.76 |
| Mar 03 2017 |
22098 |
531.76 |
| Feb 24 2017 |
22102 |
531.76 |
| Feb 17 2017 |
22120 |
531.76 |
| Feb 10 2017 |
22143 |
531.76 |
| Feb 03 2017 |
22139 |
531.76 |
| Jan 27 2017 |
22120 |
531.76 |
| Jan 20 2017 |
22139 |
531.76 |
| Jan 13 2017 |
22169 |
531.76 |
| Jan 06 2017 |
22461 |
531.76 |
| Dec 30 2016 |
22552 |
531.76 |
| Dec 23 2016 |
22548 |
531.76 |
| Dec 16 2016 |
22610 |
531.76 |
| Dec 09 2016 |
22769 |
531.76 |
| Dec 02 2016 |
23271 |
531.76 |
| Nov 25 2016 |
23153 |
531.76 |
| Nov 18 2016 |
19540 |
493.43 |
| Nov 11 2016 |
20683 |
501.01 |
| Nov 04 2016 |
20760 |
501.01 |
| Oct 28 2016 |
20717 |
501.01 |
| Oct 21 2016 |
20814 |
501.01 |
| Oct 14 2016 |
20768 |
501.01 |
| Oct 07 2016 |
20623 |
501.01 |
| Sep 30 2016 |
20556 |
501.01 |
| Sep 23 2016 |
20187 |
501.01 |
