| Nov 15 2019 |
22342 |
543.85 |
| Nov 08 2019 |
22682 |
543.85 |
| Nov 01 2019 |
22829 |
543.85 |
| Oct 25 2019 |
22958 |
543.85 |
| Oct 18 2019 |
21357 |
531.68 |
| Oct 11 2019 |
21702 |
531.68 |
| Oct 04 2019 |
23090 |
546.28 |
| Sep 27 2019 |
23027 |
546.28 |
| Sep 20 2019 |
22727 |
546.28 |
| Sep 13 2019 |
21325 |
530.68 |
| Sep 06 2019 |
20878 |
530.68 |
| Aug 30 2019 |
19872 |
517.41 |
| Aug 23 2019 |
19899 |
517.41 |
| Aug 16 2019 |
19717 |
517.41 |
| Aug 09 2019 |
19717 |
517.41 |
| Aug 02 2019 |
19728 |
517.41 |
| Jul 26 2019 |
19742 |
517.41 |
| Jul 19 2019 |
19759 |
517.41 |
| Jul 12 2019 |
19802 |
517.41 |
| Jul 05 2019 |
19813 |
517.41 |
| Jun 28 2019 |
19862 |
517.41 |
| Jun 21 2019 |
19890 |
517.41 |
| Jun 14 2019 |
19888 |
517.41 |
| Jun 07 2019 |
19870 |
517.41 |
| May 31 2019 |
19902 |
517.41 |
| May 24 2019 |
19908 |
517.41 |
| May 17 2019 |
19945 |
517.41 |
| May 10 2019 |
19936 |
517.41 |
| May 03 2019 |
19950 |
517.41 |
| Apr 26 2019 |
19947 |
517.41 |
| Apr 19 2019 |
19946 |
517.41 |
| Apr 12 2019 |
19952 |
517.41 |
| Apr 05 2019 |
19952 |
517.41 |
| Mar 29 2019 |
19953 |
517.41 |
| Mar 22 2019 |
19939 |
517.41 |
| Mar 15 2019 |
19947 |
517.41 |
| Mar 08 2019 |
19870 |
517.41 |
| Mar 01 2019 |
19872 |
517.41 |
| Feb 22 2019 |
19865 |
517.41 |
| Feb 15 2019 |
19876 |
517.41 |
| Feb 08 2019 |
19846 |
517.41 |
| Feb 01 2019 |
19873 |
517.41 |
| Jan 25 2019 |
19884 |
517.41 |
| Jan 18 2019 |
19395 |
517.41 |
| Jan 11 2019 |
20051 |
517.41 |
| Jan 04 2019 |
20186 |
517.41 |
| Dec 28 2018 |
20147 |
517.41 |
| Dec 21 2018 |
20015 |
517.41 |
| Dec 14 2018 |
20146 |
517.41 |
| Dec 07 2018 |
20345 |
517.41 |
| Nov 30 2018 |
20277 |
513.26 |
| Nov 23 2018 |
20515 |
513.26 |
| Nov 16 2018 |
20923 |
513.26 |
| Nov 09 2018 |
21026 |
513.26 |
| Nov 02 2018 |
20416 |
505.22 |
| Oct 26 2018 |
20169 |
505.22 |
| Oct 19 2018 |
20586 |
508.57 |
| Oct 12 2018 |
20455 |
508.57 |
| Oct 05 2018 |
18975 |
496.48 |
| Sep 28 2018 |
18265 |
488.78 |
| Sep 21 2018 |
18274 |
488.78 |
| Sep 14 2018 |
18062 |
488.78 |
| Sep 07 2018 |
17951 |
488.78 |
| Aug 31 2018 |
18382 |
494.82 |
| Aug 24 2018 |
18300 |
494.82 |
| Aug 17 2018 |
18289 |
494.82 |
| Aug 10 2018 |
18298 |
494.82 |
| Aug 03 2018 |
18323 |
494.82 |
| Jul 27 2018 |
18336 |
494.82 |
| Jul 20 2018 |
18356 |
494.82 |
| Jul 13 2018 |
18359 |
494.82 |
| Jul 06 2018 |
18325 |
494.82 |
| Jun 29 2018 |
18389 |
494.82 |
| Jun 22 2018 |
18389 |
494.82 |
| Jun 15 2018 |
18414 |
494.82 |
| Jun 08 2018 |
18443 |
494.82 |
| Jun 01 2018 |
18431 |
494.82 |
| May 25 2018 |
18450 |
494.82 |
| May 18 2018 |
18413 |
494.82 |
| May 11 2018 |
18440 |
494.82 |
| May 04 2018 |
18523 |
494.82 |
| Apr 27 2018 |
18513 |
494.82 |
| Apr 20 2018 |
18565 |
494.82 |
| Apr 13 2018 |
18560 |
494.82 |
| Apr 06 2018 |
18560 |
494.82 |
| Mar 30 2018 |
18561 |
494.82 |
| Mar 23 2018 |
18561 |
494.82 |
| Mar 16 2018 |
18545 |
494.82 |
| Mar 09 2018 |
18545 |
494.82 |
| Mar 02 2018 |
18551 |
494.82 |
| Feb 23 2018 |
18544 |
494.82 |
| Feb 16 2018 |
18558 |
494.82 |
| Feb 09 2018 |
18549 |
494.82 |
| Feb 02 2018 |
18563 |
494.82 |
| Jan 26 2018 |
18594 |
494.82 |
| Jan 19 2018 |
18536 |
494.82 |
| Jan 12 2018 |
18097 |
494.82 |
| Jan 05 2018 |
18336 |
494.82 |
| Dec 29 2017 |
18377 |
494.82 |
| Dec 22 2017 |
18355 |
494.82 |
| Dec 15 2017 |
18331 |
494.82 |
| Dec 08 2017 |
18851 |
496.58 |
| Dec 01 2017 |
18999 |
496.58 |
| Nov 24 2017 |
19050 |
496.58 |
| Nov 17 2017 |
19233 |
496.58 |
| Nov 10 2017 |
20724 |
505.9 |
| Nov 03 2017 |
20783 |
505.9 |
| Oct 27 2017 |
20855 |
505.9 |
| Oct 20 2017 |
20833 |
505.9 |
| Oct 13 2017 |
20574 |
505.9 |
| Oct 06 2017 |
22409 |
526.47 |
| Sep 29 2017 |
24261 |
546.07 |
| Sep 22 2017 |
24130 |
546.07 |
| Sep 15 2017 |
24058 |
546.07 |
| Sep 08 2017 |
24277 |
551.25 |
| Sep 01 2017 |
24294 |
551.25 |
| Aug 25 2017 |
24294 |
551.25 |
| Aug 18 2017 |
24327 |
551.25 |
| Aug 11 2017 |
24197 |
551.25 |
| Aug 04 2017 |
24228 |
551.25 |
| Jul 28 2017 |
24224 |
551.25 |
| Jul 21 2017 |
24248 |
551.25 |
| Jul 14 2017 |
24246 |
551.25 |
| Jul 07 2017 |
24239 |
551.25 |
| Jun 30 2017 |
24249 |
551.25 |
| Jun 23 2017 |
24247 |
551.25 |
| Jun 16 2017 |
24248 |
551.25 |
| Jun 09 2017 |
24214 |
551.25 |
| Jun 02 2017 |
24222 |
551.25 |
| May 26 2017 |
24031 |
551.25 |
| May 19 2017 |
24068 |
551.25 |
| May 12 2017 |
24008 |
551.25 |
| May 05 2017 |
23921 |
551.25 |
| Apr 28 2017 |
23883 |
551.25 |
| Apr 21 2017 |
23854 |
551.25 |
| Apr 14 2017 |
23892 |
551.25 |
| Apr 07 2017 |
23893 |
551.25 |
| Mar 31 2017 |
23892 |
551.25 |
| Mar 24 2017 |
23894 |
551.25 |
| Mar 17 2017 |
23887 |
551.25 |
| Mar 10 2017 |
23907 |
551.25 |
| Mar 03 2017 |
23907 |
551.25 |
| Feb 24 2017 |
23913 |
551.25 |
| Feb 17 2017 |
23931 |
551.25 |
| Feb 10 2017 |
23956 |
551.25 |
| Feb 03 2017 |
23954 |
551.25 |
| Jan 27 2017 |
23929 |
551.25 |
| Jan 20 2017 |
23943 |
551.25 |
| Jan 13 2017 |
23974 |
551.25 |
| Jan 06 2017 |
24278 |
551.25 |
| Dec 30 2016 |
24368 |
551.25 |
| Dec 23 2016 |
24367 |
551.25 |
| Dec 16 2016 |
24414 |
551.25 |
| Dec 09 2016 |
27086 |
580.31 |
| Dec 02 2016 |
27658 |
580.31 |
| Nov 25 2016 |
27642 |
581.18 |
| Nov 18 2016 |
28535 |
585.15 |
| Nov 11 2016 |
31278 |
611.32 |
| Nov 04 2016 |
31481 |
611.32 |
| Oct 28 2016 |
31508 |
611.32 |
| Oct 21 2016 |
31662 |
611.32 |
| Oct 14 2016 |
31770 |
611.32 |
| Oct 07 2016 |
35760 |
672 |
| Sep 30 2016 |
35691 |
672 |
| Sep 23 2016 |
35105 |
672 |
