| Nov 09 2018 |
16449 |
466.83 |
| Nov 02 2018 |
16497 |
466.83 |
| Oct 26 2018 |
16260 |
466.83 |
| Oct 19 2018 |
16268 |
466.83 |
| Oct 12 2018 |
16157 |
466.83 |
| Oct 05 2018 |
15833 |
466.83 |
| Sep 28 2018 |
15925 |
466.83 |
| Sep 21 2018 |
15905 |
466.83 |
| Sep 14 2018 |
15684 |
466.83 |
| Sep 07 2018 |
15591 |
466.83 |
| Aug 31 2018 |
15457 |
466.83 |
| Aug 24 2018 |
15412 |
466.83 |
| Aug 17 2018 |
15395 |
466.83 |
| Aug 10 2018 |
15404 |
466.83 |
| Aug 03 2018 |
15428 |
466.83 |
| Jul 27 2018 |
15439 |
466.83 |
| Jul 20 2018 |
15458 |
466.83 |
| Jul 13 2018 |
15459 |
466.83 |
| Jul 06 2018 |
15434 |
466.83 |
| Jun 29 2018 |
15494 |
466.83 |
| Jun 22 2018 |
15494 |
466.83 |
| Jun 15 2018 |
15518 |
466.83 |
| Jun 08 2018 |
15542 |
466.83 |
| Jun 01 2018 |
15531 |
466.83 |
| May 25 2018 |
15547 |
466.83 |
| May 18 2018 |
15517 |
466.83 |
| May 11 2018 |
15544 |
466.83 |
| May 04 2018 |
15617 |
466.83 |
| Apr 27 2018 |
15610 |
466.83 |
| Apr 20 2018 |
15652 |
466.83 |
| Apr 13 2018 |
15648 |
466.83 |
| Apr 06 2018 |
15648 |
466.83 |
| Mar 30 2018 |
15647 |
466.83 |
| Mar 23 2018 |
15647 |
466.83 |
| Mar 16 2018 |
15634 |
466.83 |
| Mar 09 2018 |
15634 |
466.83 |
| Mar 02 2018 |
15640 |
466.83 |
| Feb 23 2018 |
15635 |
466.83 |
| Feb 16 2018 |
15650 |
466.83 |
| Feb 09 2018 |
15646 |
466.83 |
| Feb 02 2018 |
15662 |
466.83 |
| Jan 26 2018 |
15696 |
466.83 |
| Jan 19 2018 |
15639 |
466.83 |
| Jan 12 2018 |
15234 |
466.83 |
| Jan 05 2018 |
15467 |
466.83 |
| Dec 29 2017 |
15514 |
466.83 |
| Dec 22 2017 |
15492 |
466.83 |
| Dec 15 2017 |
15462 |
466.83 |
| Dec 08 2017 |
15775 |
466.83 |
| Dec 01 2017 |
15934 |
466.83 |
| Nov 24 2017 |
15941 |
466.83 |
| Nov 17 2017 |
16083 |
466.83 |
| Nov 10 2017 |
16508 |
466.83 |
| Nov 03 2017 |
16507 |
466.83 |
| Oct 27 2017 |
16493 |
466.83 |
| Oct 20 2017 |
15891 |
461.51 |
| Oct 13 2017 |
15683 |
461.51 |
| Oct 06 2017 |
15542 |
461.51 |
| Sep 29 2017 |
15995 |
465.52 |
| Sep 22 2017 |
15933 |
465.52 |
| Sep 15 2017 |
15956 |
465.52 |
| Sep 08 2017 |
15819 |
465.52 |
| Sep 01 2017 |
15817 |
465.52 |
| Aug 25 2017 |
15830 |
465.52 |
| Aug 18 2017 |
15865 |
465.52 |
| Aug 11 2017 |
15785 |
465.52 |
| Aug 04 2017 |
15810 |
465.52 |
| Jul 28 2017 |
15808 |
465.52 |
| Jul 21 2017 |
15829 |
465.52 |
| Jul 14 2017 |
15837 |
465.52 |
| Jul 07 2017 |
15830 |
465.52 |
| Jun 30 2017 |
15840 |
465.52 |
| Jun 23 2017 |
15840 |
465.52 |
| Jun 16 2017 |
15838 |
465.52 |
| Jun 09 2017 |
15814 |
465.52 |
| Jun 02 2017 |
15816 |
465.52 |
| May 26 2017 |
15655 |
465.52 |
| May 19 2017 |
15675 |
465.52 |
| May 12 2017 |
15622 |
465.52 |
| May 05 2017 |
15579 |
465.52 |
| Apr 28 2017 |
15551 |
465.52 |
| Apr 21 2017 |
15524 |
465.52 |
| Apr 14 2017 |
15545 |
465.52 |
| Apr 07 2017 |
15546 |
465.52 |
| Mar 31 2017 |
15546 |
465.52 |
| Mar 24 2017 |
15547 |
465.52 |
| Mar 17 2017 |
15537 |
465.52 |
| Mar 10 2017 |
15553 |
465.52 |
| Mar 03 2017 |
15553 |
465.52 |
| Feb 24 2017 |
15558 |
465.52 |
| Feb 17 2017 |
15570 |
465.52 |
| Feb 10 2017 |
15588 |
465.52 |
| Feb 03 2017 |
15582 |
465.52 |
| Jan 27 2017 |
15588 |
465.52 |
| Jan 20 2017 |
15613 |
465.52 |
| Jan 13 2017 |
15633 |
465.52 |
| Jan 06 2017 |
15858 |
465.52 |
| Dec 30 2016 |
15933 |
465.52 |
| Dec 23 2016 |
15930 |
465.52 |
| Dec 16 2016 |
15966 |
465.52 |
| Dec 09 2016 |
16015 |
465.52 |
| Dec 02 2016 |
16364 |
465.52 |
| Nov 25 2016 |
16287 |
465.52 |
| Nov 18 2016 |
17054 |
469.81 |
| Nov 11 2016 |
18532 |
481.35 |
| Nov 04 2016 |
18558 |
481.35 |
| Oct 28 2016 |
18470 |
481.35 |
| Oct 21 2016 |
20485 |
498.12 |
| Oct 14 2016 |
20439 |
498.12 |
| Oct 07 2016 |
21221 |
506.41 |
| Sep 30 2016 |
21131 |
506.41 |
| Sep 23 2016 |
20760 |
506.41 |
