| Oct 21 2021 |
8006 |
499.78 |
| Oct 14 2021 |
8788 |
518.34 |
| Oct 07 2021 |
8335 |
518.34 |
| Sep 30 2021 |
8225 |
518.34 |
| Sep 23 2021 |
8682 |
490.11 |
| Sep 16 2021 |
8917 |
490.11 |
| Sep 09 2021 |
9054 |
490.11 |
| Sep 02 2021 |
9220 |
490.11 |
| Aug 26 2021 |
10177 |
520.45 |
| Aug 19 2021 |
10198 |
520.45 |
| Aug 12 2021 |
10218 |
520.45 |
| Aug 05 2021 |
10235 |
520.45 |
| Jul 29 2021 |
10241 |
520.45 |
| Jun 03 2021 |
9994 |
520.45 |
| Oct 23 2020 |
13403 |
499.78 |
| Oct 16 2020 |
15318 |
518.34 |
| Oct 09 2020 |
16101 |
518.34 |
| Oct 02 2020 |
16731 |
518.34 |
| Sep 25 2020 |
15053 |
490.11 |
| Sep 18 2020 |
15487 |
490.11 |
| Sep 11 2020 |
15777 |
490.11 |
| Sep 04 2020 |
16071 |
490.11 |
| Aug 28 2020 |
18628 |
520.45 |
| Aug 21 2020 |
18685 |
520.45 |
| Aug 14 2020 |
18704 |
520.45 |
| Aug 07 2020 |
18850 |
520.45 |
| Jul 31 2020 |
18938 |
520.45 |
| Jul 24 2020 |
18938 |
520.45 |
| Jul 17 2020 |
18969 |
520.45 |
| Jul 10 2020 |
19006 |
520.45 |
| Jul 03 2020 |
19078 |
520.45 |
| Jun 26 2020 |
19078 |
520.45 |
| Jun 19 2020 |
19078 |
520.45 |
| Jun 12 2020 |
19087 |
520.45 |
| Jun 05 2020 |
19118 |
520.45 |
| May 29 2020 |
19146 |
520.45 |
| May 22 2020 |
19192 |
520.45 |
| May 15 2020 |
19192 |
520.45 |
| May 08 2020 |
19198 |
520.45 |
| May 01 2020 |
19211 |
520.45 |
| Apr 24 2020 |
19266 |
520.45 |
| Apr 17 2020 |
19267 |
520.45 |
| Apr 10 2020 |
19267 |
520.45 |
| Apr 03 2020 |
19267 |
520.45 |
| Mar 27 2020 |
19267 |
520.45 |
| Mar 20 2020 |
19281 |
520.45 |
| Mar 13 2020 |
19281 |
520.45 |
| Mar 06 2020 |
19281 |
520.45 |
| Feb 28 2020 |
19259 |
520.45 |
| Feb 21 2020 |
19323 |
520.45 |
| Feb 14 2020 |
19334 |
520.45 |
| Feb 07 2020 |
19359 |
520.45 |
| Jan 31 2020 |
19379 |
520.45 |
| Jan 24 2020 |
18965 |
520.45 |
| Jan 17 2020 |
19014 |
520.45 |
| Jan 10 2020 |
19732 |
520.45 |
| Jan 03 2020 |
19601 |
520.45 |
| Dec 27 2019 |
19627 |
520.45 |
| Dec 20 2019 |
19667 |
520.45 |
| Dec 13 2019 |
19773 |
520.45 |
| Dec 06 2019 |
19642 |
520.45 |
| Nov 29 2019 |
18636 |
502.85 |
| Nov 22 2019 |
18734 |
502.85 |
| Nov 15 2019 |
16400 |
476.33 |
| Nov 08 2019 |
14062 |
449.92 |
| Nov 01 2019 |
14139 |
449.92 |
| Oct 25 2019 |
12896 |
437.73 |
| Oct 18 2019 |
12579 |
437.73 |
| Oct 11 2019 |
12276 |
432.82 |
| Oct 04 2019 |
12365 |
432.82 |
| Sep 27 2019 |
13278 |
442.42 |
| Sep 20 2019 |
13103 |
442.42 |
| Sep 13 2019 |
13144 |
442.42 |
| Sep 06 2019 |
12854 |
442.42 |
| Aug 30 2019 |
12270 |
435.84 |
| Aug 23 2019 |
12287 |
435.84 |
| Aug 16 2019 |
12201 |
435.84 |
| Aug 09 2019 |
12201 |
435.84 |
| Aug 02 2019 |
12208 |
435.84 |
| Jul 26 2019 |
12211 |
435.84 |
| Jul 19 2019 |
12226 |
435.84 |
| Jul 12 2019 |
12250 |
435.84 |
| Jul 05 2019 |
12262 |
435.84 |
| Jun 28 2019 |
12286 |
435.84 |
| Jun 21 2019 |
12307 |
435.84 |
| Jun 14 2019 |
12299 |
435.84 |
| Jun 07 2019 |
12286 |
435.84 |
| May 31 2019 |
12308 |
435.84 |
| May 24 2019 |
12309 |
435.84 |
| May 17 2019 |
12333 |
435.84 |
| May 10 2019 |
12329 |
435.84 |
| May 03 2019 |
12335 |
435.84 |
| Apr 26 2019 |
12328 |
435.84 |
| Apr 19 2019 |
12329 |
435.84 |
| Apr 12 2019 |
12331 |
435.84 |
| Apr 05 2019 |
12331 |
435.84 |
| Mar 29 2019 |
12332 |
435.84 |
| Mar 22 2019 |
12327 |
435.84 |
| Mar 15 2019 |
12334 |
435.84 |
| Mar 08 2019 |
12281 |
435.84 |
| Mar 01 2019 |
12284 |
435.84 |
| Feb 22 2019 |
12278 |
435.84 |
| Feb 15 2019 |
12298 |
435.84 |
| Feb 08 2019 |
12286 |
435.84 |
| Feb 01 2019 |
12307 |
435.84 |
| Jan 25 2019 |
12307 |
435.84 |
| Jan 18 2019 |
11912 |
435.84 |
| Jan 11 2019 |
12456 |
435.84 |
| Jan 04 2019 |
12530 |
435.84 |
| Dec 28 2018 |
12531 |
435.84 |
| Dec 21 2018 |
12452 |
435.84 |
| Dec 14 2018 |
12496 |
435.84 |
| Dec 07 2018 |
12633 |
435.84 |
| Nov 30 2018 |
12809 |
435.84 |
| Nov 23 2018 |
12924 |
435.84 |
| Nov 16 2018 |
14556 |
449.78 |
| Nov 09 2018 |
17066 |
472.54 |
| Nov 02 2018 |
17082 |
472.54 |
| Oct 26 2018 |
18363 |
486.86 |
| Oct 19 2018 |
18410 |
486.86 |
| Oct 12 2018 |
18258 |
486.83 |
| Oct 05 2018 |
18402 |
490.71 |
| Sep 28 2018 |
18465 |
490.71 |
| Sep 21 2018 |
18453 |
490.71 |
| Sep 14 2018 |
18144 |
489.63 |
| Sep 07 2018 |
19156 |
501.5 |
| Aug 31 2018 |
19072 |
502.14 |
| Aug 24 2018 |
18995 |
502.14 |
| Aug 17 2018 |
18981 |
502.14 |
| Aug 10 2018 |
18991 |
502.14 |
| Aug 03 2018 |
19019 |
502.14 |
| Jul 27 2018 |
19033 |
502.14 |
| Jul 20 2018 |
19054 |
502.14 |
| Jul 13 2018 |
19058 |
502.14 |
| Jul 06 2018 |
19030 |
502.14 |
| Jun 29 2018 |
19094 |
502.14 |
| Jun 22 2018 |
19094 |
502.14 |
| Jun 15 2018 |
19118 |
502.14 |
| Jun 08 2018 |
19150 |
502.14 |
| Jun 01 2018 |
19134 |
502.14 |
| May 25 2018 |
19151 |
502.14 |
| May 18 2018 |
19112 |
502.14 |
| May 11 2018 |
19140 |
502.14 |
| May 04 2018 |
19224 |
502.14 |
| Apr 27 2018 |
19215 |
502.14 |
| Apr 20 2018 |
19270 |
502.14 |
| Apr 13 2018 |
19263 |
502.14 |
| Apr 06 2018 |
19263 |
502.14 |
| Mar 30 2018 |
19264 |
502.14 |
| Mar 23 2018 |
19264 |
502.14 |
| Mar 16 2018 |
19247 |
502.14 |
| Mar 09 2018 |
19247 |
502.14 |
| Mar 02 2018 |
19254 |
502.14 |
| Feb 23 2018 |
19250 |
502.14 |
| Feb 16 2018 |
19264 |
502.14 |
| Feb 09 2018 |
19259 |
502.14 |
| Feb 02 2018 |
19274 |
502.14 |
| Jan 26 2018 |
19304 |
502.14 |
| Jan 19 2018 |
19243 |
502.14 |
| Jan 12 2018 |
18800 |
502.14 |
| Jan 05 2018 |
19040 |
502.14 |
| Dec 29 2017 |
19091 |
502.14 |
| Dec 22 2017 |
19076 |
502.14 |
| Dec 15 2017 |
19056 |
502.14 |
| Dec 08 2017 |
19407 |
502.14 |
| Dec 01 2017 |
19584 |
502.14 |
| Nov 24 2017 |
18617 |
492.46 |
| Nov 17 2017 |
18814 |
492.46 |
| Nov 10 2017 |
21189 |
510.29 |
| Nov 03 2017 |
21261 |
510.29 |
| Oct 27 2017 |
21369 |
510.82 |
| Oct 20 2017 |
22112 |
518.17 |
| Oct 13 2017 |
21849 |
518.17 |
| Oct 06 2017 |
21538 |
517.74 |
| Sep 29 2017 |
21564 |
517.74 |
| Sep 22 2017 |
23491 |
539.55 |
| Sep 15 2017 |
22410 |
528.37 |
| Sep 08 2017 |
22153 |
528.37 |
| Sep 01 2017 |
22179 |
528.37 |
| Aug 25 2017 |
22169 |
528.37 |
| Aug 18 2017 |
22202 |
528.37 |
| Aug 11 2017 |
22086 |
528.37 |
| Aug 04 2017 |
22110 |
528.37 |
| Jul 28 2017 |
22106 |
528.37 |
| Jul 21 2017 |
22130 |
528.37 |
| Jul 14 2017 |
22137 |
528.37 |
| Jul 07 2017 |
22131 |
528.37 |
| Jun 30 2017 |
22139 |
528.37 |
| Jun 23 2017 |
22139 |
528.37 |
| Jun 16 2017 |
22134 |
528.37 |
| Jun 09 2017 |
22105 |
528.37 |
| Jun 02 2017 |
22112 |
528.37 |
| May 26 2017 |
21927 |
528.37 |
| May 19 2017 |
21955 |
528.37 |
| May 12 2017 |
21892 |
528.37 |
| May 05 2017 |
21816 |
528.37 |
| Apr 28 2017 |
21784 |
528.37 |
| Apr 21 2017 |
21755 |
528.37 |
| Apr 14 2017 |
21790 |
528.37 |
| Apr 07 2017 |
21791 |
528.37 |
| Mar 31 2017 |
21790 |
528.37 |
| Mar 24 2017 |
21792 |
528.37 |
| Mar 17 2017 |
21784 |
528.37 |
| Mar 10 2017 |
21804 |
528.37 |
| Mar 03 2017 |
21804 |
528.37 |
| Feb 24 2017 |
21809 |
528.37 |
| Feb 17 2017 |
21827 |
528.37 |
| Feb 10 2017 |
21850 |
528.37 |
| Feb 03 2017 |
21845 |
528.37 |
| Jan 27 2017 |
21827 |
528.37 |
| Jan 20 2017 |
21846 |
528.37 |
| Jan 13 2017 |
21877 |
528.37 |
| Jan 06 2017 |
22167 |
528.37 |
| Dec 30 2016 |
22257 |
528.37 |
| Dec 23 2016 |
22252 |
528.37 |
| Dec 16 2016 |
22312 |
528.37 |
| Dec 09 2016 |
22835 |
532.45 |
| Dec 02 2016 |
23919 |
538.58 |
| Nov 25 2016 |
23793 |
538.58 |
| Nov 18 2016 |
23732 |
534.23 |
| Nov 11 2016 |
22152 |
515.17 |
| Nov 04 2016 |
22254 |
515.17 |
| Oct 28 2016 |
22261 |
515.17 |
| Oct 21 2016 |
22367 |
515.17 |
| Oct 14 2016 |
22357 |
515.17 |
| Oct 07 2016 |
22200 |
515.17 |
| Sep 30 2016 |
22125 |
515.17 |
| Sep 23 2016 |
21732 |
515.17 |
