| Apr 25 2024 |
6943 |
540 |
| Apr 18 2024 |
6947 |
540 |
| Apr 11 2024 |
6921 |
540 |
| Apr 04 2024 |
6953 |
540 |
| Mar 28 2024 |
6981 |
540 |
| Mar 21 2024 |
6926 |
540 |
| Mar 14 2024 |
6935 |
540 |
| Mar 07 2024 |
6919 |
540 |
| Feb 29 2024 |
6976 |
540 |
| Feb 22 2024 |
6957 |
540 |
| Feb 15 2024 |
6930 |
540 |
| Feb 08 2024 |
6968 |
540 |
| Feb 01 2024 |
6975 |
540 |
| Jan 25 2024 |
6933 |
540 |
| Jan 18 2024 |
6989 |
540 |
| Jan 11 2024 |
7070 |
540 |
| Jan 04 2024 |
7106 |
540 |
| Dec 28 2023 |
7100 |
540 |
| Dec 21 2023 |
7116 |
540 |
| Dec 14 2023 |
7122 |
540 |
| Dec 07 2023 |
7184 |
540 |
| Nov 30 2023 |
7406 |
540 |
| Nov 23 2023 |
7458 |
540 |
| Nov 16 2023 |
7679 |
540 |
| Nov 09 2023 |
5990 |
482.44 |
| Nov 02 2023 |
3931 |
424.88 |
| Oct 26 2023 |
3930 |
424.88 |
| Oct 19 2023 |
4000 |
424.88 |
| Oct 12 2023 |
3933 |
424.88 |
| Oct 05 2023 |
3812 |
424.88 |
| Sep 28 2023 |
3633 |
424.88 |
| Sep 21 2023 |
3561 |
424.88 |
| Sep 14 2023 |
3496 |
424.88 |
| Sep 07 2023 |
3390 |
424.88 |
| Aug 31 2023 |
3343 |
424.88 |
| Aug 24 2023 |
3281 |
424.88 |
| Aug 17 2023 |
3308 |
424.88 |
| Aug 10 2023 |
3311 |
424.88 |
| Aug 03 2023 |
3311 |
424.88 |
| Jul 27 2023 |
3300 |
424.88 |
| Jul 20 2023 |
3330 |
424.88 |
| Jul 13 2023 |
3330 |
424.88 |
| Jul 06 2023 |
3330 |
424.88 |
| Jun 29 2023 |
3317 |
424.88 |
| Jun 22 2023 |
3317 |
424.88 |
| Jun 15 2023 |
3317 |
424.88 |
| Jun 08 2023 |
3323 |
424.88 |
| Jun 01 2023 |
3295 |
424.88 |
| May 25 2023 |
3262 |
424.88 |
| May 18 2023 |
3262 |
424.88 |
| May 11 2023 |
3262 |
424.88 |
| May 04 2023 |
3243 |
424.88 |
| Apr 27 2023 |
3244 |
424.88 |
| Apr 20 2023 |
3244 |
424.88 |
| Apr 13 2023 |
3244 |
424.88 |
| Apr 06 2023 |
3248 |
424.88 |
| Mar 30 2023 |
3280 |
424.88 |
| Mar 23 2023 |
3280 |
424.88 |
| Mar 16 2023 |
3280 |
424.88 |
| Mar 09 2023 |
3280 |
424.88 |
| Mar 02 2023 |
3247 |
424.88 |
| Feb 23 2023 |
3249 |
424.88 |
| Feb 16 2023 |
3268 |
424.88 |
| Feb 09 2023 |
3275 |
424.88 |
| Feb 02 2023 |
3299 |
424.88 |
| Jan 26 2023 |
3292 |
424.88 |
| Jan 19 2023 |
3310 |
424.88 |
| Jan 12 2023 |
3226 |
424.88 |
| Jan 05 2023 |
3637 |
424.88 |
| Dec 29 2022 |
3627 |
424.88 |
| Dec 22 2022 |
4479 |
424.88 |
| Dec 15 2022 |
4418 |
424.88 |
| Dec 08 2022 |
4438 |
424.88 |
| Dec 01 2022 |
4397 |
424.88 |
| Nov 24 2022 |
4393 |
424.88 |
| Sep 02 2021 |
1833 |
338.54 |
| Aug 26 2021 |
1834 |
338.54 |
| Aug 19 2021 |
1833 |
338.54 |
| Aug 12 2021 |
1829 |
338.54 |
| Aug 05 2021 |
1854 |
338.54 |
| Jul 29 2021 |
1869 |
338.54 |
| Jun 03 2021 |
1889 |
338.54 |
| Aug 28 2020 |
4708 |
338.54 |
| Aug 21 2020 |
4736 |
338.54 |
| Aug 14 2020 |
4740 |
338.54 |
| Aug 07 2020 |
4784 |
338.54 |
| Jul 31 2020 |
4803 |
338.54 |
| Jul 24 2020 |
4803 |
338.54 |
| Jul 17 2020 |
4814 |
338.54 |
| Jul 10 2020 |
4832 |
338.54 |
| Jul 03 2020 |
4851 |
338.54 |
| Jun 26 2020 |
4851 |
338.54 |
| Jun 19 2020 |
4851 |
338.54 |
| Jun 12 2020 |
4853 |
338.54 |
| Jun 05 2020 |
4858 |
338.54 |
| May 29 2020 |
4871 |
338.54 |
| May 22 2020 |
4877 |
338.54 |
| May 15 2020 |
4877 |
338.54 |
| May 08 2020 |
4878 |
338.54 |
| May 01 2020 |
4879 |
338.54 |
| Apr 24 2020 |
4892 |
338.54 |
| Apr 17 2020 |
4892 |
338.54 |
| Apr 10 2020 |
4892 |
338.54 |
| Apr 03 2020 |
4892 |
338.54 |
| Mar 27 2020 |
4892 |
338.54 |
| Mar 20 2020 |
4893 |
338.54 |
| Mar 13 2020 |
4893 |
338.54 |
| Mar 06 2020 |
4893 |
338.54 |
| Feb 28 2020 |
4905 |
338.54 |
| Feb 21 2020 |
4918 |
338.54 |
| Feb 14 2020 |
4921 |
338.54 |
| Feb 07 2020 |
4922 |
338.54 |
| Jan 31 2020 |
4937 |
338.54 |
| Jan 24 2020 |
4697 |
338.54 |
| Jan 17 2020 |
4710 |
338.54 |
| Jan 10 2020 |
5084 |
338.54 |
| Jan 03 2020 |
5063 |
338.54 |
| Dec 27 2019 |
5073 |
338.54 |
| Dec 20 2019 |
5074 |
338.54 |
| Dec 13 2019 |
5082 |
338.54 |
| Dec 06 2019 |
4916 |
338.54 |
| Nov 29 2019 |
5019 |
338.54 |
| Nov 22 2019 |
5050 |
338.54 |
| Nov 15 2019 |
5067 |
338.54 |
| Nov 08 2019 |
5084 |
338.54 |
| Nov 01 2019 |
7784 |
379.55 |
| Oct 25 2019 |
7707 |
379.55 |
| Oct 18 2019 |
7537 |
379.55 |
| Oct 11 2019 |
6816 |
368.56 |
| Oct 04 2019 |
6839 |
368.56 |
| Sep 27 2019 |
6855 |
368.56 |
| Sep 20 2019 |
6748 |
368.56 |
| Sep 13 2019 |
5511 |
348.16 |
| Sep 06 2019 |
5501 |
350.57 |
| Aug 30 2019 |
5734 |
353.62 |
| Aug 23 2019 |
5761 |
353.62 |
| Aug 16 2019 |
5729 |
353.62 |
| Aug 09 2019 |
5729 |
353.62 |
| Aug 02 2019 |
5730 |
353.62 |
| Jul 26 2019 |
5731 |
353.62 |
| Jul 19 2019 |
5740 |
353.62 |
| Jul 12 2019 |
5754 |
353.62 |
| Jul 05 2019 |
5758 |
353.62 |
| Jun 28 2019 |
5768 |
353.62 |
| Jun 21 2019 |
5775 |
353.62 |
| Jun 14 2019 |
5766 |
353.62 |
| Jun 07 2019 |
5765 |
353.62 |
| May 31 2019 |
5775 |
353.62 |
| May 24 2019 |
5777 |
353.62 |
| May 17 2019 |
5792 |
353.62 |
| May 10 2019 |
5790 |
353.62 |
| May 03 2019 |
5798 |
353.62 |
| Apr 26 2019 |
5796 |
353.62 |
| Apr 19 2019 |
5798 |
353.62 |
| Apr 12 2019 |
5801 |
353.62 |
| Apr 05 2019 |
5801 |
353.62 |
| Mar 29 2019 |
5801 |
353.62 |
| Mar 22 2019 |
5799 |
353.62 |
| Mar 15 2019 |
5806 |
353.62 |
| Mar 08 2019 |
5793 |
353.62 |
| Mar 01 2019 |
5793 |
353.62 |
| Feb 22 2019 |
5788 |
353.62 |
| Feb 15 2019 |
5794 |
353.62 |
| Feb 08 2019 |
5780 |
353.62 |
| Feb 01 2019 |
5797 |
353.62 |
| Jan 25 2019 |
5798 |
353.62 |
| Jan 18 2019 |
5543 |
353.62 |
| Jan 11 2019 |
5897 |
353.62 |
| Jan 04 2019 |
5945 |
353.62 |
| Dec 28 2018 |
5960 |
353.62 |
| Dec 21 2018 |
5914 |
353.62 |
| Dec 14 2018 |
5900 |
353.62 |
| Dec 07 2018 |
5637 |
348.82 |
| Nov 30 2018 |
5702 |
348.82 |
| Nov 23 2018 |
5729 |
348.82 |
| Nov 16 2018 |
5811 |
348.82 |
| Nov 09 2018 |
5747 |
348.82 |
| Nov 02 2018 |
5681 |
347.48 |
| Oct 26 2018 |
5289 |
343.45 |
| Oct 19 2018 |
5628 |
348.49 |
| Oct 12 2018 |
5609 |
348.49 |
| Oct 05 2018 |
5461 |
348.49 |
| Sep 28 2018 |
5479 |
348.49 |
| Sep 21 2018 |
7365 |
375.8 |
| Sep 14 2018 |
7272 |
375.8 |
| Sep 07 2018 |
7659 |
380.61 |
| Aug 31 2018 |
7613 |
380.61 |
| Aug 24 2018 |
7583 |
380.61 |
| Aug 17 2018 |
7579 |
380.61 |
| Aug 10 2018 |
7581 |
380.61 |
| Aug 03 2018 |
7593 |
380.61 |
| Jul 27 2018 |
7601 |
380.61 |
| Jul 20 2018 |
7604 |
380.61 |
| Jul 13 2018 |
7603 |
380.61 |
| Jul 06 2018 |
7596 |
380.61 |
| Jun 29 2018 |
7640 |
380.61 |
| Jun 22 2018 |
7640 |
380.61 |
| Jun 15 2018 |
7650 |
380.61 |
| Jun 08 2018 |
7666 |
380.61 |
| Jun 01 2018 |
7657 |
380.61 |
| May 25 2018 |
7667 |
380.61 |
| May 18 2018 |
7665 |
380.61 |
| May 11 2018 |
7678 |
380.61 |
| May 04 2018 |
7716 |
380.61 |
| Apr 27 2018 |
7711 |
380.61 |
| Apr 20 2018 |
7731 |
380.61 |
| Apr 13 2018 |
7729 |
380.61 |
| Apr 06 2018 |
7729 |
380.61 |
| Mar 30 2018 |
7730 |
380.61 |
| Mar 23 2018 |
7730 |
380.61 |
| Mar 16 2018 |
7724 |
380.61 |
| Mar 09 2018 |
7724 |
380.61 |
| Mar 02 2018 |
7725 |
380.61 |
| Feb 23 2018 |
7724 |
380.61 |
| Feb 16 2018 |
7731 |
380.61 |
| Feb 09 2018 |
7728 |
380.61 |
| Feb 02 2018 |
7742 |
380.61 |
| Jan 26 2018 |
7766 |
380.61 |
| Jan 19 2018 |
7743 |
380.61 |
| Jan 12 2018 |
7447 |
380.61 |
| Jan 05 2018 |
7656 |
380.61 |
| Dec 29 2017 |
7663 |
380.61 |
| Dec 22 2017 |
7664 |
380.61 |
| Dec 15 2017 |
7639 |
380.61 |
| Dec 08 2017 |
7378 |
375 |
| Dec 01 2017 |
7408 |
375 |
| Nov 24 2017 |
7422 |
375 |
| Nov 17 2017 |
7439 |
375 |
| Nov 10 2017 |
7621 |
375 |
| Nov 03 2017 |
9195 |
394.31 |
| Oct 27 2017 |
9083 |
394.31 |
| Oct 20 2017 |
12607 |
431.05 |
| Oct 13 2017 |
10666 |
413.58 |
| Oct 06 2017 |
10592 |
413.58 |
| Sep 29 2017 |
10595 |
413.58 |
| Sep 22 2017 |
12428 |
432.27 |
| Sep 15 2017 |
12444 |
432.27 |
| Sep 08 2017 |
15131 |
459.33 |
| Sep 01 2017 |
15148 |
459.33 |
| Aug 25 2017 |
15163 |
459.33 |
| Aug 18 2017 |
15197 |
459.33 |
| Aug 11 2017 |
15120 |
459.33 |
| Aug 04 2017 |
15139 |
459.33 |
| Jul 28 2017 |
15138 |
459.33 |
| Jul 21 2017 |
15157 |
459.33 |
| Jul 14 2017 |
15166 |
459.33 |
| Jul 07 2017 |
15160 |
459.33 |
| Jun 30 2017 |
15170 |
459.33 |
| Jun 23 2017 |
15170 |
459.33 |
| Jun 16 2017 |
15168 |
459.33 |
| Jun 09 2017 |
15141 |
459.33 |
| Jun 02 2017 |
15141 |
459.33 |
| May 26 2017 |
14995 |
459.33 |
| May 19 2017 |
15016 |
459.33 |
| May 12 2017 |
14963 |
459.33 |
| May 05 2017 |
14921 |
459.33 |
| Apr 28 2017 |
14897 |
459.33 |
| Apr 21 2017 |
14873 |
459.33 |
| Apr 14 2017 |
14893 |
459.33 |
| Apr 07 2017 |
14894 |
459.33 |
| Mar 31 2017 |
14894 |
459.33 |
| Mar 24 2017 |
14895 |
459.33 |
| Mar 17 2017 |
14885 |
459.33 |
| Mar 10 2017 |
14902 |
459.33 |
| Mar 03 2017 |
14902 |
459.33 |
| Feb 24 2017 |
14906 |
459.33 |
| Feb 17 2017 |
14920 |
459.33 |
| Feb 10 2017 |
14940 |
459.33 |
| Feb 03 2017 |
14932 |
459.33 |
| Jan 27 2017 |
14938 |
459.33 |
| Jan 20 2017 |
14963 |
459.33 |
| Jan 13 2017 |
14981 |
459.33 |
| Jan 06 2017 |
15211 |
459.33 |
| Dec 30 2016 |
15278 |
459.33 |
| Dec 23 2016 |
15279 |
459.33 |
| Dec 16 2016 |
15328 |
459.33 |
| Dec 09 2016 |
15383 |
459.33 |
| Dec 02 2016 |
15716 |
459.33 |
| Nov 25 2016 |
15634 |
459.33 |
| Nov 18 2016 |
15849 |
459.33 |
| Nov 11 2016 |
16075 |
459.33 |
| Nov 04 2016 |
20066 |
494.81 |
| Oct 28 2016 |
20020 |
494.81 |
| Oct 21 2016 |
20107 |
494.81 |
| Oct 14 2016 |
22592 |
517.23 |
| Oct 07 2016 |
26326 |
554.81 |
| Sep 30 2016 |
26280 |
554.81 |
| Sep 23 2016 |
25777 |
554.81 |
