Dec 22 2022 |
2156 |
627.65 |
Dec 15 2022 |
2139 |
627.65 |
Dec 08 2022 |
2143 |
627.65 |
Dec 01 2022 |
2141 |
627.65 |
Nov 24 2022 |
2129 |
627.65 |
Nov 17 2022 |
2110 |
627.65 |
Nov 10 2022 |
2140 |
627.65 |
Nov 03 2022 |
2101 |
627.65 |
Oct 27 2022 |
2051 |
627.65 |
Oct 20 2022 |
2009 |
627.65 |
Oct 13 2022 |
1985 |
627.65 |
Oct 06 2022 |
1895 |
627.65 |
Sep 29 2022 |
1854 |
627.65 |
Sep 22 2022 |
1817 |
627.65 |
Sep 15 2022 |
1781 |
627.65 |
Sep 08 2022 |
1755 |
627.65 |
Sep 01 2022 |
1749 |
627.65 |
Aug 25 2022 |
1744 |
627.65 |
Aug 18 2022 |
1745 |
627.65 |
Aug 11 2022 |
1744 |
627.65 |
Aug 04 2022 |
1747 |
627.65 |
Jul 28 2022 |
1747 |
627.65 |
Jul 21 2022 |
1747 |
627.65 |
Jul 14 2022 |
1747 |
627.65 |
Jul 07 2022 |
1747 |
627.65 |
Jun 30 2022 |
1747 |
627.65 |
Jun 23 2022 |
1758 |
627.65 |
Jun 16 2022 |
1758 |
627.65 |
Jun 09 2022 |
1755 |
627.65 |
Jun 02 2022 |
1755 |
627.65 |
May 26 2022 |
1756 |
627.65 |
May 19 2022 |
1756 |
627.65 |
May 12 2022 |
1756 |
627.65 |
May 05 2022 |
1756 |
627.65 |
Apr 28 2022 |
1754 |
627.65 |
Apr 21 2022 |
1754 |
627.65 |
Apr 14 2022 |
1754 |
627.65 |
Apr 07 2022 |
1754 |
627.65 |
Mar 31 2022 |
1754 |
627.65 |
Mar 24 2022 |
1754 |
627.65 |
Mar 17 2022 |
1751 |
627.65 |
Mar 10 2022 |
1751 |
627.65 |
Mar 03 2022 |
1751 |
627.65 |
Feb 24 2022 |
1745 |
627.65 |
Feb 17 2022 |
1747 |
627.65 |
Feb 10 2022 |
1746 |
627.65 |
Feb 03 2022 |
1747 |
627.65 |
Jan 27 2022 |
1749 |
627.65 |
Jan 20 2022 |
1718 |
627.65 |
Jan 13 2022 |
1725 |
627.65 |
Jan 06 2022 |
1842 |
627.65 |
Dec 30 2021 |
1843 |
627.65 |
Dec 23 2021 |
1842 |
627.65 |
Dec 16 2021 |
1869 |
627.65 |
Dec 09 2021 |
1952 |
627.65 |
Dec 02 2021 |
2466 |
692.97 |
Nov 25 2021 |
2489 |
692.97 |
Nov 18 2021 |
2637 |
692.97 |
Nov 11 2021 |
2736 |
692.97 |
Nov 04 2021 |
2720 |
692.97 |
Oct 28 2021 |
2739 |
692.97 |
Oct 21 2021 |
2813 |
692.97 |
Oct 14 2021 |
2854 |
692.97 |
Oct 07 2021 |
2739 |
692.97 |
Sep 30 2021 |
2643 |
692.97 |
Sep 23 2021 |
2537 |
692.97 |
Sep 16 2021 |
2481 |
692.97 |
Sep 09 2021 |
2416 |
692.97 |
Sep 02 2021 |
1190 |
560 |
Aug 26 2021 |
1156 |
560 |
Aug 19 2021 |
1161 |
560 |
Aug 12 2021 |
1155 |
560 |
Aug 05 2021 |
1179 |
560 |
Jul 29 2021 |
1175 |
560 |
Jun 03 2021 |
1180 |
560 |
Aug 28 2020 |
21456 |
560 |
Aug 21 2020 |
21524 |
560 |
Aug 14 2020 |
21548 |
560 |
Aug 07 2020 |
21706 |
560 |
Jul 31 2020 |
21808 |
560 |
Jul 24 2020 |
21808 |
560 |
Jul 17 2020 |
21838 |
560 |
Jul 10 2020 |
21879 |
560 |
Jul 03 2020 |
21964 |
560 |
Jun 26 2020 |
21964 |
560 |
Jun 19 2020 |
21964 |
560 |
Jun 12 2020 |
21976 |
560 |
Jun 05 2020 |
22016 |
560 |
May 29 2020 |
22051 |
560 |
May 22 2020 |
22104 |
560 |
May 15 2020 |
22104 |
560 |
May 08 2020 |
22118 |
560 |
May 01 2020 |
22122 |
560 |
Apr 24 2020 |
22187 |
560 |
Apr 17 2020 |
22188 |
560 |
Apr 10 2020 |
22188 |
560 |
Apr 03 2020 |
22188 |
560 |
Mar 27 2020 |
22188 |
560 |
Mar 20 2020 |
22204 |
560 |
Mar 13 2020 |
22204 |
560 |
Mar 06 2020 |
22204 |
560 |
Feb 28 2020 |
22186 |
560 |
Feb 21 2020 |
22250 |
560 |
Feb 14 2020 |
22260 |
560 |
Feb 07 2020 |
22283 |
560 |
Jan 31 2020 |
22303 |
560 |
Jan 24 2020 |
21875 |
560 |
Jan 17 2020 |
21935 |
560 |
Jan 10 2020 |
22678 |
560 |
Jan 03 2020 |
22530 |
560 |
Dec 27 2019 |
22547 |
560 |
Dec 20 2019 |
22590 |
560 |
Dec 13 2019 |
22689 |
560 |
Dec 06 2019 |
22622 |
560 |
Nov 29 2019 |
23177 |
560 |
Nov 22 2019 |
23323 |
560 |
Nov 15 2019 |
23564 |
560 |
Nov 08 2019 |
23940 |
560 |
Nov 01 2019 |
24155 |
560 |
Oct 25 2019 |
24273 |
560 |
Oct 18 2019 |
23770 |
560 |
Oct 11 2019 |
24130 |
560 |
Oct 04 2019 |
24169 |
560 |
Sep 27 2019 |
24106 |
560 |
Sep 20 2019 |
23814 |
560 |
Sep 13 2019 |
23726 |
560 |
Nov 02 2018 |
28405 |
600 |
Oct 26 2018 |
28295 |
600 |
Oct 19 2018 |
28481 |
600 |
Oct 12 2018 |
28272 |
600 |
Oct 05 2018 |
28004 |
600 |
Sep 28 2018 |
28083 |
600 |
Sep 21 2018 |
28215 |
600 |
Sep 14 2018 |
30653 |
640.88 |
Sep 07 2018 |
30396 |
640.88 |
Aug 31 2018 |
30102 |
640.88 |
Aug 24 2018 |
30005 |
640.88 |
Aug 17 2018 |
29996 |
640.88 |
Aug 10 2018 |
30013 |
640.88 |
Aug 03 2018 |
30049 |
640.88 |
Jul 27 2018 |
30066 |
640.88 |
Jul 20 2018 |
30094 |
640.88 |
Jul 13 2018 |
30096 |
640.88 |
Jul 06 2018 |
30076 |
640.88 |
Jun 29 2018 |
30161 |
640.88 |
Jun 22 2018 |
30161 |
640.88 |
Jun 15 2018 |
30183 |
640.88 |
Jun 08 2018 |
30223 |
640.88 |
Jun 01 2018 |
30200 |
640.88 |
May 25 2018 |
30242 |
640.88 |
May 18 2018 |
30182 |
640.88 |
May 11 2018 |
30212 |
640.88 |
May 04 2018 |
30334 |
640.88 |
Apr 27 2018 |
30319 |
640.88 |
Apr 20 2018 |
30393 |
640.88 |
Apr 13 2018 |
30382 |
640.88 |
Apr 06 2018 |
30382 |
640.88 |
Mar 30 2018 |
30380 |
640.88 |
Mar 23 2018 |
30380 |
640.88 |
Mar 16 2018 |
30359 |
640.88 |
Mar 09 2018 |
30359 |
640.88 |
Mar 02 2018 |
30367 |
640.88 |
Feb 23 2018 |
30359 |
640.88 |
Feb 16 2018 |
30376 |
640.88 |
Feb 09 2018 |
30367 |
640.88 |
Feb 02 2018 |
30395 |
640.88 |
Jan 26 2018 |
30425 |
640.88 |
Jan 19 2018 |
30309 |
640.88 |
Jan 12 2018 |
29834 |
640.88 |
Jan 05 2018 |
30008 |
640.88 |
Dec 29 2017 |
30109 |
640.88 |
Dec 22 2017 |
30096 |
640.88 |
Dec 15 2017 |
30132 |
640.88 |
Dec 08 2017 |
30588 |
640.88 |
Dec 01 2017 |
30910 |
640.88 |
Nov 24 2017 |
30938 |
640.88 |
Nov 17 2017 |
31524 |
644.78 |
Nov 10 2017 |
32421 |
644.78 |
Nov 03 2017 |
32089 |
636.3 |
Oct 27 2017 |
32333 |
636.3 |
Oct 20 2017 |
32311 |
636.3 |
Oct 13 2017 |
31981 |
636.3 |
Oct 06 2017 |
30284 |
617.34 |
Sep 29 2017 |
30286 |
617.34 |
Sep 22 2017 |
29588 |
611.04 |
Sep 15 2017 |
29616 |
612.11 |
Sep 08 2017 |
28450 |
601.23 |
Sep 01 2017 |
28484 |
601.23 |
Aug 25 2017 |
28462 |
601.23 |
Aug 18 2017 |
28493 |
601.23 |
Aug 11 2017 |
28343 |
601.23 |
Aug 04 2017 |
28370 |
601.23 |
Jul 28 2017 |
28367 |
601.23 |
Jul 21 2017 |
28402 |
601.23 |
Jul 14 2017 |
28399 |
601.23 |
Jul 07 2017 |
28392 |
601.23 |
Jun 30 2017 |
28399 |
601.23 |
Jun 23 2017 |
28397 |
601.23 |
Jun 16 2017 |
28398 |
601.23 |
Jun 09 2017 |
28369 |
601.23 |
Jun 02 2017 |
28375 |
601.23 |
May 26 2017 |
28159 |
601.23 |
May 19 2017 |
28206 |
601.23 |
May 12 2017 |
28142 |
601.23 |
May 05 2017 |
28029 |
601.23 |
Apr 28 2017 |
27989 |
601.23 |
Apr 21 2017 |
27960 |
601.23 |
Apr 14 2017 |
28009 |
601.23 |
Apr 07 2017 |
28010 |
601.23 |
Mar 31 2017 |
28009 |
601.23 |
Mar 24 2017 |
28011 |
601.23 |
Mar 17 2017 |
28004 |
601.23 |
Mar 10 2017 |
28022 |
601.23 |
Mar 03 2017 |
28022 |
601.23 |
Feb 24 2017 |
28025 |
601.23 |
Feb 17 2017 |
28043 |
601.23 |
Feb 10 2017 |
28069 |
601.23 |
Feb 03 2017 |
28065 |
601.23 |
Jan 27 2017 |
28021 |
601.23 |
Jan 20 2017 |
28032 |
601.23 |
Jan 13 2017 |
28073 |
601.23 |
Jan 06 2017 |
28412 |
601.23 |
Dec 30 2016 |
28508 |
601.23 |
Dec 23 2016 |
28499 |
601.23 |
Dec 16 2016 |
28542 |
601.23 |
Dec 09 2016 |
29278 |
608.13 |
Dec 02 2016 |
29958 |
608.13 |
Nov 25 2016 |
29841 |
608.13 |
Nov 18 2016 |
30456 |
608.13 |
Nov 11 2016 |
30985 |
608.13 |
Nov 04 2016 |
31914 |
616.52 |
Oct 28 2016 |
31945 |
616.52 |
Oct 21 2016 |
32091 |
616.52 |
Oct 14 2016 |
33696 |
635.21 |
Oct 07 2016 |
35112 |
659.91 |
Sep 30 2016 |
35068 |
659.91 |
Sep 23 2016 |
32696 |
632.71 |