| Oct 26 2023 |
2326 |
372.75 |
| Oct 19 2023 |
2365 |
372.75 |
| Oct 12 2023 |
2336 |
372.75 |
| Oct 05 2023 |
2293 |
372.75 |
| Sep 28 2023 |
2206 |
372.75 |
| Sep 21 2023 |
2165 |
372.75 |
| Sep 14 2023 |
2113 |
372.75 |
| Sep 07 2023 |
2066 |
372.75 |
| Aug 31 2023 |
2042 |
372.75 |
| Aug 24 2023 |
2006 |
372.75 |
| Aug 17 2023 |
2025 |
372.75 |
| Aug 10 2023 |
2028 |
372.75 |
| Aug 03 2023 |
2027 |
372.75 |
| Jul 27 2023 |
2014 |
372.75 |
| Jul 20 2023 |
2037 |
372.75 |
| Jul 13 2023 |
2037 |
372.75 |
| Jul 06 2023 |
2031 |
372.75 |
| Jun 29 2023 |
2022 |
372.75 |
| Jun 22 2023 |
2022 |
372.75 |
| Jun 15 2023 |
2022 |
372.75 |
| Jun 08 2023 |
2026 |
372.75 |
| Jun 01 2023 |
2009 |
372.75 |
| May 25 2023 |
1992 |
372.75 |
| May 18 2023 |
1992 |
372.75 |
| May 11 2023 |
1992 |
372.75 |
| May 04 2023 |
1990 |
372.75 |
| Apr 27 2023 |
1993 |
372.75 |
| Apr 20 2023 |
1993 |
372.75 |
| Apr 13 2023 |
1993 |
372.75 |
| Apr 06 2023 |
1994 |
372.75 |
| Mar 30 2023 |
2018 |
372.75 |
| Mar 23 2023 |
2018 |
372.75 |
| Mar 16 2023 |
2018 |
372.75 |
| Mar 09 2023 |
2018 |
372.75 |
| Mar 02 2023 |
1993 |
372.75 |
| Feb 23 2023 |
1993 |
372.75 |
| Feb 16 2023 |
2001 |
372.75 |
| Feb 09 2023 |
2019 |
372.75 |
| Feb 02 2023 |
2031 |
372.75 |
| Jan 26 2023 |
2030 |
372.75 |
| Jan 19 2023 |
2043 |
372.75 |
| Jan 12 2023 |
1972 |
372.75 |
| Jan 05 2023 |
2289 |
372.75 |
| Dec 29 2022 |
2281 |
372.75 |
| Dec 22 2022 |
5295 |
382.04 |
| Dec 15 2022 |
5280 |
382.04 |
| Dec 08 2022 |
5268 |
382.04 |
| Dec 01 2022 |
5197 |
382.04 |
| Nov 24 2022 |
5203 |
382.04 |
| Nov 17 2022 |
5084 |
382.04 |
| Nov 10 2022 |
4995 |
382.04 |
| Nov 03 2022 |
4827 |
382.04 |
| Oct 27 2022 |
4607 |
385.14 |
| Oct 20 2022 |
4497 |
385.14 |
| Oct 13 2022 |
4427 |
385.14 |
| Oct 06 2022 |
4294 |
385.14 |
| Sep 29 2022 |
4169 |
385.14 |
| Sep 22 2022 |
4142 |
385.14 |
| Sep 15 2022 |
4069 |
385.14 |
| Sep 08 2022 |
4069 |
385.14 |
| Sep 01 2022 |
4070 |
385.14 |
| Aug 25 2022 |
4062 |
385.14 |
| Aug 18 2022 |
4061 |
385.14 |
| Aug 11 2022 |
4068 |
385.14 |
| Aug 04 2022 |
4054 |
385.14 |
| Jul 28 2022 |
4054 |
385.14 |
| Jul 21 2022 |
4054 |
385.14 |
| Jul 14 2022 |
4054 |
385.14 |
| Jul 07 2022 |
4054 |
385.14 |
| Jun 30 2022 |
4054 |
385.14 |
| Jun 23 2022 |
4040 |
385.14 |
| Jun 16 2022 |
4040 |
385.14 |
| Jun 09 2022 |
4042 |
385.14 |
| Jun 02 2022 |
4042 |
385.14 |
| May 26 2022 |
4042 |
385.14 |
| May 19 2022 |
4042 |
385.14 |
| May 12 2022 |
4042 |
385.14 |
| May 05 2022 |
4042 |
385.14 |
| Apr 28 2022 |
4036 |
385.14 |
| Apr 21 2022 |
4036 |
385.14 |
| Apr 14 2022 |
4036 |
385.14 |
| Apr 07 2022 |
4036 |
385.14 |
| Mar 31 2022 |
4036 |
385.14 |
| Mar 24 2022 |
4036 |
385.14 |
| Mar 17 2022 |
4032 |
385.14 |
| Mar 10 2022 |
4032 |
385.14 |
| Mar 03 2022 |
4032 |
385.14 |
| Feb 24 2022 |
4020 |
385.14 |
| Feb 17 2022 |
4025 |
385.14 |
| Feb 10 2022 |
4037 |
385.14 |
| Feb 03 2022 |
4044 |
385.14 |
| Jan 27 2022 |
4048 |
385.14 |
| Jan 20 2022 |
3948 |
385.14 |
| Jan 13 2022 |
3979 |
385.14 |
| Jan 06 2022 |
4109 |
385.14 |
| Dec 30 2021 |
4132 |
385.14 |
| Dec 23 2021 |
4142 |
385.14 |
| Dec 16 2021 |
4154 |
385.14 |
| Dec 09 2021 |
4196 |
385.14 |
| Dec 02 2021 |
4280 |
385.14 |
| Nov 25 2021 |
4307 |
385.14 |
| Nov 18 2021 |
4331 |
385.14 |
| Nov 11 2021 |
4319 |
385.14 |
| Nov 04 2021 |
4420 |
385.14 |
| Oct 28 2021 |
4611 |
385.14 |
| Oct 21 2021 |
4709 |
386.68 |
| Oct 14 2021 |
4786 |
386.68 |
| Oct 07 2021 |
4380 |
379.39 |
| Sep 30 2021 |
4481 |
380.17 |
| Sep 23 2021 |
4562 |
380.17 |
| Sep 16 2021 |
4656 |
380.17 |
| Sep 09 2021 |
4702 |
380.17 |
| Sep 02 2021 |
4772 |
380.17 |
| Aug 26 2021 |
4767 |
380.17 |
| Aug 19 2021 |
4776 |
380.17 |
| Aug 12 2021 |
4790 |
380.17 |
| Aug 05 2021 |
4801 |
380.17 |
| Jul 29 2021 |
4806 |
380.17 |
| Jun 03 2021 |
4266 |
380.17 |
| Oct 23 2020 |
5327 |
367.8 |
| Oct 16 2020 |
5522 |
367.8 |
| Oct 09 2020 |
6414 |
379.39 |
| Oct 02 2020 |
6666 |
380.17 |
| Sep 25 2020 |
6814 |
380.17 |
| Sep 18 2020 |
6982 |
380.17 |
| Sep 11 2020 |
7053 |
380.17 |
| Sep 04 2020 |
7133 |
380.17 |
| Aug 28 2020 |
7187 |
380.17 |
| Aug 21 2020 |
7225 |
380.17 |
| Aug 14 2020 |
7234 |
380.17 |
| Aug 07 2020 |
7306 |
380.17 |
| Jul 31 2020 |
7336 |
380.17 |
| Jul 24 2020 |
7336 |
380.17 |
| Jul 17 2020 |
7349 |
380.17 |
| Jul 10 2020 |
7373 |
380.17 |
| Jul 03 2020 |
7399 |
380.17 |
| Jun 26 2020 |
7399 |
380.17 |
| Jun 19 2020 |
7399 |
380.17 |
| Jun 12 2020 |
7402 |
380.17 |
| Jun 05 2020 |
7416 |
380.17 |
| May 29 2020 |
7426 |
380.17 |
| May 22 2020 |
7444 |
380.17 |
| May 15 2020 |
7444 |
380.17 |
| May 08 2020 |
7446 |
380.17 |
| May 01 2020 |
7448 |
380.17 |
| Apr 24 2020 |
7477 |
380.17 |
| Apr 17 2020 |
7477 |
380.17 |
| Apr 10 2020 |
7477 |
380.17 |
| Apr 03 2020 |
7477 |
380.17 |
| Mar 27 2020 |
7477 |
380.17 |
| Mar 20 2020 |
7484 |
380.17 |
| Mar 13 2020 |
7484 |
380.17 |
| Mar 06 2020 |
7484 |
380.17 |
| Feb 28 2020 |
7482 |
380.17 |
| Feb 21 2020 |
7513 |
380.17 |
| Feb 14 2020 |
7517 |
380.17 |
| Feb 07 2020 |
7525 |
380.17 |
| Jan 31 2020 |
7547 |
380.17 |
| Jan 24 2020 |
7252 |
380.17 |
| Jan 17 2020 |
7276 |
380.17 |
| Jan 10 2020 |
7734 |
380.17 |
| Jan 03 2020 |
7689 |
380.17 |
| Dec 27 2019 |
7690 |
380.17 |
| Dec 20 2019 |
7698 |
380.17 |
| Dec 13 2019 |
7716 |
380.17 |
| Dec 06 2019 |
7570 |
380.17 |
| Nov 29 2019 |
7728 |
380.17 |
| Nov 22 2019 |
7770 |
380.17 |
| Nov 15 2019 |
7802 |
380.17 |
| Nov 08 2019 |
8391 |
386.98 |
| Nov 01 2019 |
8386 |
386.98 |
| Oct 25 2019 |
9158 |
396.73 |
| Oct 18 2019 |
10074 |
410.4 |
| Nov 16 2018 |
17222 |
474.65 |
| Nov 09 2018 |
17288 |
474.65 |
| Nov 02 2018 |
17526 |
476.47 |
| Oct 26 2018 |
17266 |
476.47 |
| Oct 19 2018 |
17316 |
476.47 |
| Oct 12 2018 |
17186 |
476.47 |
| Oct 05 2018 |
16891 |
476.47 |
| Sep 28 2018 |
15833 |
466.09 |
| Sep 21 2018 |
15809 |
466.09 |
| Sep 14 2018 |
15588 |
466.09 |
| Sep 07 2018 |
15494 |
466.09 |
| Aug 31 2018 |
15359 |
466.09 |
| Aug 24 2018 |
15316 |
466.09 |
| Aug 17 2018 |
15299 |
466.09 |
| Aug 10 2018 |
15308 |
466.09 |
| Aug 03 2018 |
15332 |
466.09 |
| Jul 27 2018 |
15343 |
466.09 |
| Jul 20 2018 |
15362 |
466.09 |
| Jul 13 2018 |
15362 |
466.09 |
| Jul 06 2018 |
15338 |
466.09 |
| Jun 29 2018 |
15398 |
466.09 |
| Jun 22 2018 |
15398 |
466.09 |
| Jun 15 2018 |
15424 |
466.09 |
| Jun 08 2018 |
15448 |
466.09 |
| Jun 01 2018 |
15437 |
466.09 |
| May 25 2018 |
15453 |
466.09 |
| May 18 2018 |
15423 |
466.09 |
| May 11 2018 |
15450 |
466.09 |
| May 04 2018 |
15521 |
466.09 |
| Apr 27 2018 |
15514 |
466.09 |
| Apr 20 2018 |
15555 |
466.09 |
| Apr 13 2018 |
15551 |
466.09 |
| Apr 06 2018 |
15551 |
466.09 |
| Mar 30 2018 |
15550 |
466.09 |
| Mar 23 2018 |
15550 |
466.09 |
| Mar 16 2018 |
15537 |
466.09 |
| Mar 09 2018 |
15537 |
466.09 |
| Mar 02 2018 |
15543 |
466.09 |
| Feb 23 2018 |
15538 |
466.09 |
| Feb 16 2018 |
15552 |
466.09 |
| Feb 09 2018 |
15548 |
466.09 |
| Feb 02 2018 |
15563 |
466.09 |
| Jan 26 2018 |
15596 |
466.09 |
| Jan 19 2018 |
15542 |
466.09 |
| Jan 12 2018 |
15138 |
466.09 |
| Jan 05 2018 |
15370 |
466.09 |
| Dec 29 2017 |
15418 |
466.09 |
| Dec 22 2017 |
15398 |
466.09 |
| Dec 15 2017 |
15370 |
466.09 |
| Dec 08 2017 |
15686 |
466.09 |
| Dec 01 2017 |
15843 |
466.09 |
| Nov 24 2017 |
15856 |
466.09 |
| Nov 17 2017 |
15124 |
458.13 |
| Nov 10 2017 |
15556 |
458.13 |
| Nov 03 2017 |
14469 |
448.04 |
| Oct 27 2017 |
13220 |
436.87 |
| Oct 20 2017 |
13215 |
436.87 |
| Oct 13 2017 |
12746 |
434.16 |
| Oct 06 2017 |
12653 |
434.16 |
| Sep 29 2017 |
14218 |
449.27 |
| Sep 22 2017 |
14193 |
449.27 |
| Sep 15 2017 |
13617 |
443.17 |
| Sep 08 2017 |
13501 |
443.17 |
| Sep 01 2017 |
13502 |
443.17 |
| Aug 25 2017 |
13518 |
443.17 |
| Aug 18 2017 |
13547 |
443.17 |
| Aug 11 2017 |
13475 |
443.17 |
| Aug 04 2017 |
13496 |
443.17 |
| Jul 28 2017 |
13495 |
443.17 |
| Jul 21 2017 |
13516 |
443.17 |
| Jul 14 2017 |
13518 |
443.17 |
| Jul 07 2017 |
13514 |
443.17 |
| Jun 30 2017 |
13526 |
443.17 |
| Jun 23 2017 |
13526 |
443.17 |
| Jun 16 2017 |
13524 |
443.17 |
| Jun 09 2017 |
13498 |
443.17 |
| Jun 02 2017 |
13498 |
443.17 |
| May 26 2017 |
13366 |
443.17 |
| May 19 2017 |
13385 |
443.17 |
| May 12 2017 |
13336 |
443.17 |
| May 05 2017 |
13301 |
443.17 |
| Apr 28 2017 |
13283 |
443.17 |
| Apr 21 2017 |
13265 |
443.17 |
| Apr 14 2017 |
13286 |
443.17 |
| Apr 07 2017 |
13287 |
443.17 |
| Mar 31 2017 |
13287 |
443.17 |
| Mar 24 2017 |
13287 |
443.17 |
| Mar 17 2017 |
13276 |
443.17 |
| Mar 10 2017 |
13292 |
443.17 |
| Mar 03 2017 |
13292 |
443.17 |
| Feb 24 2017 |
13293 |
443.17 |
| Feb 17 2017 |
13305 |
443.17 |
| Feb 10 2017 |
13323 |
443.17 |
| Feb 03 2017 |
13316 |
443.17 |
| Jan 27 2017 |
13318 |
443.17 |
| Jan 20 2017 |
13343 |
443.17 |
| Jan 13 2017 |
13359 |
443.17 |
| Jan 06 2017 |
13577 |
443.17 |
| Dec 30 2016 |
13628 |
443.17 |
| Dec 23 2016 |
13637 |
443.17 |
| Dec 16 2016 |
13670 |
443.17 |
| Dec 09 2016 |
13715 |
443.17 |
| Dec 02 2016 |
13987 |
443.17 |
| Nov 25 2016 |
14537 |
449.41 |
| Nov 18 2016 |
14713 |
449.41 |
| Nov 11 2016 |
14903 |
449.41 |
| Nov 04 2016 |
14885 |
449.41 |
| Oct 28 2016 |
15830 |
458.14 |
| Oct 21 2016 |
15955 |
458.14 |
| Oct 14 2016 |
17110 |
468.83 |
| Oct 07 2016 |
16994 |
468.83 |
| Sep 30 2016 |
14964 |
451.48 |
| Sep 23 2016 |
14710 |
451.48 |
