| Oct 21 2021 |
1798 |
592.27 |
| Oct 14 2021 |
1821 |
592.27 |
| Oct 07 2021 |
1748 |
592.27 |
| Sep 30 2021 |
1714 |
592.27 |
| Sep 23 2021 |
1633 |
592.27 |
| Sep 16 2021 |
1599 |
592.27 |
| Sep 09 2021 |
1561 |
592.27 |
| Sep 02 2021 |
1546 |
592.27 |
| Aug 26 2021 |
1502 |
592.27 |
| Aug 19 2021 |
1508 |
592.27 |
| Aug 12 2021 |
1506 |
592.27 |
| Aug 05 2021 |
1528 |
592.27 |
| Jul 29 2021 |
1534 |
592.27 |
| Jun 03 2021 |
1526 |
592.27 |
| Oct 23 2020 |
18164 |
592.27 |
| Oct 16 2020 |
19319 |
592.27 |
| Oct 09 2020 |
20331 |
592.27 |
| Oct 02 2020 |
21152 |
592.27 |
| Sep 25 2020 |
21713 |
592.27 |
| Sep 18 2020 |
22357 |
592.27 |
| Sep 11 2020 |
22827 |
592.27 |
| Sep 04 2020 |
23310 |
592.27 |
| Aug 28 2020 |
23545 |
592.27 |
| Aug 21 2020 |
23619 |
592.27 |
| Aug 14 2020 |
23644 |
592.27 |
| Aug 07 2020 |
23819 |
592.27 |
| Jul 31 2020 |
23931 |
592.27 |
| Jul 24 2020 |
23931 |
592.27 |
| Jul 17 2020 |
23961 |
592.27 |
| Jul 10 2020 |
24004 |
592.27 |
| Jul 03 2020 |
24101 |
592.27 |
| Jun 26 2020 |
24101 |
592.27 |
| Jun 19 2020 |
24101 |
592.27 |
| Jun 12 2020 |
24117 |
592.27 |
| Jun 05 2020 |
24157 |
592.27 |
| May 29 2020 |
24191 |
592.27 |
| May 22 2020 |
24246 |
592.27 |
| May 15 2020 |
24246 |
592.27 |
| May 08 2020 |
24261 |
592.27 |
| May 01 2020 |
24270 |
592.27 |
| Apr 24 2020 |
24343 |
592.27 |
| Apr 17 2020 |
24344 |
592.27 |
| Apr 10 2020 |
24344 |
592.27 |
| Apr 03 2020 |
24344 |
592.27 |
| Mar 27 2020 |
24344 |
592.27 |
| Mar 20 2020 |
24362 |
592.27 |
| Mar 13 2020 |
24362 |
592.27 |
| Mar 06 2020 |
24362 |
592.27 |
| Feb 28 2020 |
24347 |
592.27 |
| Feb 21 2020 |
24413 |
592.27 |
| Feb 14 2020 |
24422 |
592.27 |
| Feb 07 2020 |
24449 |
592.27 |
| Jan 31 2020 |
24469 |
592.27 |
| Jan 24 2020 |
24033 |
592.27 |
| Jan 17 2020 |
24103 |
592.27 |
| Jan 10 2020 |
24867 |
592.27 |
| Jan 03 2020 |
24696 |
592.27 |
| Dec 27 2019 |
24716 |
592.27 |
| Dec 20 2019 |
24760 |
592.27 |
| Dec 13 2019 |
24868 |
592.27 |
| Dec 06 2019 |
24790 |
592.27 |
| Nov 29 2019 |
25380 |
592.27 |
| Nov 22 2019 |
25545 |
592.27 |
| Nov 15 2019 |
25798 |
592.27 |
| Nov 08 2019 |
27869 |
617.61 |
| Nov 01 2019 |
28088 |
617.61 |
| Oct 25 2019 |
30221 |
655.11 |
| Oct 18 2019 |
29748 |
655.11 |
| Oct 11 2019 |
30116 |
653.47 |
| Oct 04 2019 |
29586 |
640.42 |
| Sep 27 2019 |
29505 |
640.42 |
| Sep 20 2019 |
28286 |
624.25 |
| Sep 13 2019 |
28102 |
624.25 |
| Sep 06 2019 |
27556 |
624.25 |
| Aug 30 2019 |
27672 |
624.25 |
| Aug 23 2019 |
27688 |
624.25 |
| Aug 16 2019 |
27406 |
624.25 |
| Aug 09 2019 |
27406 |
624.25 |
| Aug 02 2019 |
27422 |
624.25 |
| Jul 26 2019 |
27440 |
624.25 |
| Jul 19 2019 |
27454 |
624.25 |
| Jul 12 2019 |
27503 |
624.25 |
| Jul 05 2019 |
27519 |
624.25 |
| Jun 28 2019 |
27578 |
624.25 |
| Jun 21 2019 |
27609 |
624.25 |
| Jun 14 2019 |
27599 |
624.25 |
| Jun 07 2019 |
27572 |
624.25 |
| May 31 2019 |
27610 |
624.25 |
| May 24 2019 |
27615 |
624.25 |
| May 17 2019 |
27662 |
624.25 |
| May 10 2019 |
27652 |
624.25 |
| May 03 2019 |
27683 |
624.25 |
| Apr 26 2019 |
27679 |
624.25 |
| Apr 19 2019 |
27684 |
624.25 |
| Apr 12 2019 |
27695 |
624.25 |
| Apr 05 2019 |
27695 |
624.25 |
| Mar 29 2019 |
27696 |
624.25 |
| Mar 22 2019 |
27677 |
624.25 |
| Mar 15 2019 |
27690 |
624.25 |
| Mar 08 2019 |
27591 |
624.25 |
| Mar 01 2019 |
27600 |
624.25 |
| Feb 22 2019 |
27590 |
624.25 |
| Feb 15 2019 |
27599 |
624.25 |
| Feb 08 2019 |
27557 |
624.25 |
| Feb 01 2019 |
27584 |
624.25 |
| Jan 25 2019 |
27598 |
624.25 |
| Jan 18 2019 |
27072 |
624.25 |
| Jan 11 2019 |
27813 |
624.25 |
| Jan 04 2019 |
27986 |
624.25 |
| Dec 28 2018 |
27897 |
624.25 |
| Dec 21 2018 |
27686 |
624.25 |
| Dec 14 2018 |
27889 |
624.25 |
| Dec 07 2018 |
28251 |
624.25 |
| Nov 30 2018 |
28667 |
624.25 |
| Nov 23 2018 |
28985 |
624.25 |
| Nov 16 2018 |
29689 |
624.25 |
| Nov 09 2018 |
29569 |
619.25 |
| Nov 02 2018 |
29292 |
612.23 |
| Oct 26 2018 |
29870 |
621.69 |
| Oct 19 2018 |
30085 |
621.69 |
| Oct 12 2018 |
29493 |
616.75 |
| Oct 05 2018 |
29013 |
614.12 |
| Sep 28 2018 |
29142 |
614.12 |
| Sep 21 2018 |
30262 |
628.27 |
| Sep 14 2018 |
29872 |
628.27 |
| Sep 07 2018 |
28873 |
617.57 |
| Aug 31 2018 |
28574 |
617.57 |
| Aug 24 2018 |
28488 |
617.57 |
| Aug 17 2018 |
28477 |
617.57 |
| Aug 10 2018 |
28493 |
617.57 |
| Aug 03 2018 |
28528 |
617.57 |
| Jul 27 2018 |
28547 |
617.57 |
| Jul 20 2018 |
28576 |
617.57 |
| Jul 13 2018 |
28577 |
617.57 |
| Jul 06 2018 |
28548 |
617.57 |
| Jun 29 2018 |
28629 |
617.57 |
| Jun 22 2018 |
28629 |
617.57 |
| Jun 15 2018 |
28654 |
617.57 |
| Jun 08 2018 |
28692 |
617.57 |
| Jun 01 2018 |
28668 |
617.57 |
| May 25 2018 |
28702 |
617.57 |
| May 18 2018 |
28641 |
617.57 |
| May 11 2018 |
28671 |
617.57 |
| May 04 2018 |
28792 |
617.57 |
| Apr 27 2018 |
28779 |
617.57 |
| Apr 20 2018 |
28849 |
617.57 |
| Apr 13 2018 |
28841 |
617.57 |
| Apr 06 2018 |
28841 |
617.57 |
| Mar 30 2018 |
28840 |
617.57 |
| Mar 23 2018 |
28840 |
617.57 |
| Mar 16 2018 |
28820 |
617.57 |
| Mar 09 2018 |
28820 |
617.57 |
| Mar 02 2018 |
28828 |
617.57 |
| Feb 23 2018 |
28821 |
617.57 |
| Feb 16 2018 |
28838 |
617.57 |
| Feb 09 2018 |
28827 |
617.57 |
| Feb 02 2018 |
28852 |
617.57 |
| Jan 26 2018 |
28885 |
617.57 |
| Jan 19 2018 |
28774 |
617.57 |
| Jan 12 2018 |
28299 |
617.57 |
| Jan 05 2018 |
28485 |
617.57 |
| Dec 29 2017 |
28579 |
617.57 |
| Dec 22 2017 |
28572 |
617.57 |
| Dec 15 2017 |
28607 |
617.57 |
| Dec 08 2017 |
29049 |
617.57 |
| Dec 01 2017 |
29377 |
617.57 |
| Nov 24 2017 |
29397 |
617.57 |
| Nov 17 2017 |
29634 |
615.95 |
| Nov 10 2017 |
30445 |
615.67 |
| Nov 03 2017 |
30786 |
617.93 |
| Oct 27 2017 |
30993 |
617.93 |
| Oct 20 2017 |
31389 |
623.99 |
| Oct 13 2017 |
31688 |
632.15 |
| Oct 06 2017 |
29766 |
610.73 |
| Sep 29 2017 |
29748 |
610.73 |
| Sep 22 2017 |
29561 |
610.73 |
| Sep 15 2017 |
29506 |
610.73 |
| Sep 08 2017 |
29803 |
619.2 |
| Sep 01 2017 |
29831 |
619.2 |
| Aug 25 2017 |
29812 |
619.2 |
| Aug 18 2017 |
29844 |
619.2 |
| Aug 11 2017 |
29680 |
619.2 |
| Aug 04 2017 |
29710 |
619.2 |
| Jul 28 2017 |
29707 |
619.2 |
| Jul 21 2017 |
29742 |
619.2 |
| Jul 14 2017 |
29741 |
619.2 |
| Jul 07 2017 |
29734 |
619.2 |
| Jun 30 2017 |
29744 |
619.2 |
| Jun 23 2017 |
29742 |
619.2 |
| Jun 16 2017 |
29752 |
619.2 |
| Jun 09 2017 |
29724 |
619.2 |
| Jun 02 2017 |
29729 |
619.2 |
| May 26 2017 |
29502 |
619.2 |
| May 19 2017 |
29553 |
619.2 |
| May 12 2017 |
29489 |
619.2 |
| May 05 2017 |
29366 |
619.2 |
| Apr 28 2017 |
29321 |
619.2 |
| Apr 21 2017 |
29292 |
619.2 |
| Apr 14 2017 |
29341 |
619.2 |
| Apr 07 2017 |
29342 |
619.2 |
| Mar 31 2017 |
29341 |
619.2 |
| Mar 24 2017 |
29343 |
619.2 |
| Mar 17 2017 |
29339 |
619.2 |
| Mar 10 2017 |
29358 |
619.2 |
| Mar 03 2017 |
29358 |
619.2 |
| Feb 24 2017 |
29363 |
619.2 |
| Feb 17 2017 |
29382 |
619.2 |
| Feb 10 2017 |
29408 |
619.2 |
| Feb 03 2017 |
29404 |
619.2 |
| Jan 27 2017 |
29363 |
619.2 |
| Jan 20 2017 |
29379 |
619.2 |
| Jan 13 2017 |
29421 |
619.2 |
| Jan 06 2017 |
29769 |
619.2 |
| Dec 30 2016 |
29860 |
619.2 |
| Dec 23 2016 |
29852 |
619.2 |
| Dec 16 2016 |
29896 |
619.2 |
| Dec 09 2016 |
30123 |
619.2 |
| Dec 02 2016 |
30837 |
619.2 |
| Nov 25 2016 |
32125 |
638.7 |
| Nov 18 2016 |
32773 |
638.7 |
| Nov 11 2016 |
33075 |
634.84 |
| Nov 04 2016 |
33301 |
634.84 |
| Oct 28 2016 |
33348 |
634.84 |
| Oct 21 2016 |
33478 |
634.84 |
| Oct 14 2016 |
32564 |
620.92 |
| Oct 07 2016 |
34551 |
650.13 |
