Oct 07 2021 |
10856 |
591.35 |
Sep 30 2021 |
10721 |
591.35 |
Sep 23 2021 |
10324 |
591.35 |
Sep 16 2021 |
10128 |
591.35 |
Sep 09 2021 |
9985 |
591.35 |
Sep 02 2021 |
10052 |
591.35 |
Aug 26 2021 |
9909 |
591.35 |
Aug 19 2021 |
9932 |
591.35 |
Aug 12 2021 |
9921 |
591.35 |
Aug 05 2021 |
10031 |
591.35 |
Jul 29 2021 |
10106 |
591.35 |
Jun 03 2021 |
10172 |
591.35 |
Oct 09 2020 |
20291 |
591.35 |
Oct 02 2020 |
21109 |
591.35 |
Sep 25 2020 |
21668 |
591.35 |
Sep 18 2020 |
22301 |
591.35 |
Sep 11 2020 |
22772 |
591.35 |
Sep 04 2020 |
23248 |
591.35 |
Aug 28 2020 |
23487 |
591.35 |
Aug 21 2020 |
23559 |
591.35 |
Aug 14 2020 |
23584 |
591.35 |
Aug 07 2020 |
23760 |
591.35 |
Jul 31 2020 |
23871 |
591.35 |
Jul 24 2020 |
23871 |
591.35 |
Jul 17 2020 |
23901 |
591.35 |
Jul 10 2020 |
23944 |
591.35 |
Jul 03 2020 |
24040 |
591.35 |
Jun 26 2020 |
24040 |
591.35 |
Jun 19 2020 |
24040 |
591.35 |
Jun 12 2020 |
24056 |
591.35 |
Jun 05 2020 |
24097 |
591.35 |
May 29 2020 |
24131 |
591.35 |
May 22 2020 |
24185 |
591.35 |
May 15 2020 |
24185 |
591.35 |
May 08 2020 |
24200 |
591.35 |
May 01 2020 |
24210 |
591.35 |
Apr 24 2020 |
24283 |
591.35 |
Apr 17 2020 |
24284 |
591.35 |
Apr 10 2020 |
24284 |
591.35 |
Apr 03 2020 |
24284 |
591.35 |
Mar 27 2020 |
24284 |
591.35 |
Mar 20 2020 |
24302 |
591.35 |
Mar 13 2020 |
24302 |
591.35 |
Mar 06 2020 |
24302 |
591.35 |
Feb 28 2020 |
24287 |
591.35 |
Feb 21 2020 |
24353 |
591.35 |
Feb 14 2020 |
24362 |
591.35 |
Feb 07 2020 |
24389 |
591.35 |
Jan 31 2020 |
24409 |
591.35 |
Jan 24 2020 |
23972 |
591.35 |
Jan 17 2020 |
24042 |
591.35 |
Jan 10 2020 |
24806 |
591.35 |
Jan 03 2020 |
24634 |
591.35 |
Dec 27 2019 |
24654 |
591.35 |
Dec 20 2019 |
24698 |
591.35 |
Dec 13 2019 |
24808 |
591.35 |
Dec 06 2019 |
24725 |
591.35 |
Nov 29 2019 |
25311 |
591.35 |
Nov 22 2019 |
25480 |
591.35 |
Nov 15 2019 |
25743 |
591.35 |
Nov 08 2019 |
20069 |
513.08 |
Nov 01 2019 |
21231 |
524.95 |
Oct 25 2019 |
18224 |
491.53 |
Oct 18 2019 |
20589 |
522.23 |
Oct 11 2019 |
21808 |
532.82 |
Oct 04 2019 |
21545 |
528.17 |
Sep 27 2019 |
21475 |
528.17 |
Sep 20 2019 |
21162 |
528.17 |
Sep 13 2019 |
21125 |
528.17 |
Sep 06 2019 |
20672 |
528.17 |
Aug 30 2019 |
20749 |
528.17 |
Aug 23 2019 |
20779 |
528.17 |
Aug 16 2019 |
20598 |
528.17 |
Aug 09 2019 |
20598 |
528.17 |
Aug 02 2019 |
20610 |
528.17 |
Jul 26 2019 |
20621 |
528.17 |
Jul 19 2019 |
20637 |
528.17 |
Jul 12 2019 |
20680 |
528.17 |
Jul 05 2019 |
20693 |
528.17 |
Jun 28 2019 |
20741 |
528.17 |
Jun 21 2019 |
20769 |
528.17 |
Jun 14 2019 |
20767 |
528.17 |
Jun 07 2019 |
20747 |
528.17 |
May 31 2019 |
20781 |
528.17 |
May 24 2019 |
20789 |
528.17 |
May 17 2019 |
20829 |
528.17 |
May 10 2019 |
20818 |
528.17 |
May 03 2019 |
20832 |
528.17 |
Apr 26 2019 |
20828 |
528.17 |
Apr 19 2019 |
20830 |
528.17 |
Apr 12 2019 |
20839 |
528.17 |
Apr 05 2019 |
20839 |
528.17 |
Mar 29 2019 |
20840 |
528.17 |
Mar 22 2019 |
20827 |
528.17 |
Mar 15 2019 |
20832 |
528.17 |
Mar 08 2019 |
20751 |
528.17 |
Mar 01 2019 |
20755 |
528.17 |
Feb 22 2019 |
20747 |
528.17 |
Feb 15 2019 |
20755 |
528.17 |
Feb 08 2019 |
20725 |
528.17 |
Feb 01 2019 |
20754 |
528.17 |
Jan 25 2019 |
20766 |
528.17 |
Jan 18 2019 |
20273 |
528.17 |
Jan 11 2019 |
20945 |
528.17 |
Jan 04 2019 |
21082 |
528.17 |
Dec 28 2018 |
21028 |
528.17 |
Dec 21 2018 |
20889 |
528.17 |
Dec 14 2018 |
21026 |
528.17 |
Dec 07 2018 |
21234 |
528.17 |
Nov 30 2018 |
21523 |
528.17 |
Nov 23 2018 |
21752 |
528.17 |
Nov 16 2018 |
20995 |
514.01 |
Nov 09 2018 |
22091 |
525.1 |
Nov 02 2018 |
22213 |
524.96 |
Oct 26 2018 |
24741 |
556.68 |
Oct 19 2018 |
24923 |
556.68 |
Oct 12 2018 |
25635 |
567.1 |
Oct 05 2018 |
25701 |
570.89 |
Sep 28 2018 |
26952 |
585.13 |
Sep 21 2018 |
26989 |
585.13 |
Sep 14 2018 |
26664 |
585.13 |
Sep 07 2018 |
26412 |
585.13 |
Aug 31 2018 |
26150 |
585.13 |
Aug 24 2018 |
26066 |
585.13 |
Aug 17 2018 |
26056 |
585.13 |
Aug 10 2018 |
26069 |
585.13 |
Aug 03 2018 |
26104 |
585.13 |
Jul 27 2018 |
26121 |
585.13 |
Jul 20 2018 |
26148 |
585.13 |
Jul 13 2018 |
26151 |
585.13 |
Jul 06 2018 |
26122 |
585.13 |
Jun 29 2018 |
26196 |
585.13 |
Jun 22 2018 |
26196 |
585.13 |
Jun 15 2018 |
26221 |
585.13 |
Jun 08 2018 |
26257 |
585.13 |
Jun 01 2018 |
26237 |
585.13 |
May 25 2018 |
26267 |
585.13 |
May 18 2018 |
26211 |
585.13 |
May 11 2018 |
26242 |
585.13 |
May 04 2018 |
26357 |
585.13 |
Apr 27 2018 |
26346 |
585.13 |
Apr 20 2018 |
26416 |
585.13 |
Apr 13 2018 |
26408 |
585.13 |
Apr 06 2018 |
26408 |
585.13 |
Mar 30 2018 |
26407 |
585.13 |
Mar 23 2018 |
26407 |
585.13 |
Mar 16 2018 |
26389 |
585.13 |
Mar 09 2018 |
26389 |
585.13 |
Mar 02 2018 |
26397 |
585.13 |
Feb 23 2018 |
26386 |
585.13 |
Feb 16 2018 |
26403 |
585.13 |
Feb 09 2018 |
26394 |
585.13 |
Feb 02 2018 |
26418 |
585.13 |
Jan 26 2018 |
26455 |
585.13 |
Jan 19 2018 |
26354 |
585.13 |
Jan 12 2018 |
25885 |
585.13 |
Jan 05 2018 |
26083 |
585.13 |
Dec 29 2017 |
26163 |
585.13 |
Dec 22 2017 |
26156 |
585.13 |
Dec 15 2017 |
26173 |
585.13 |
Dec 08 2017 |
26617 |
585.13 |
Dec 01 2017 |
26923 |
585.13 |
Nov 24 2017 |
26959 |
585.13 |
Nov 17 2017 |
29057 |
607.67 |
Nov 10 2017 |
30356 |
614.63 |
Nov 03 2017 |
31967 |
634.68 |
Oct 27 2017 |
32200 |
634.68 |
Oct 20 2017 |
32177 |
634.68 |
Oct 13 2017 |
32309 |
642.08 |
Oct 06 2017 |
32012 |
642.08 |
Sep 15 2017 |
31633 |
638.8 |
Sep 08 2017 |
31179 |
638.8 |
Sep 01 2017 |
31209 |
638.8 |
Aug 25 2017 |
31184 |
638.8 |
Aug 18 2017 |
31212 |
638.8 |
Aug 11 2017 |
31046 |
638.8 |
Aug 04 2017 |
31075 |
638.8 |
Jul 28 2017 |
31072 |
638.8 |
Jul 21 2017 |
31108 |
638.8 |
Jul 14 2017 |
31101 |
638.8 |
Jul 07 2017 |
31094 |
638.8 |
Jun 30 2017 |
31104 |
638.8 |
Jun 23 2017 |
31103 |
638.8 |
Jun 16 2017 |
31114 |
638.8 |
Jun 09 2017 |
31082 |
638.8 |
Jun 02 2017 |
31087 |
638.8 |
May 26 2017 |
30852 |
638.8 |
May 19 2017 |
30897 |
638.8 |
May 12 2017 |
30834 |
638.8 |
May 05 2017 |
30711 |
638.8 |
Apr 28 2017 |
30664 |
638.8 |
Apr 21 2017 |
30633 |
638.8 |
Apr 14 2017 |
30688 |
638.8 |
Apr 07 2017 |
30689 |
638.8 |
Mar 31 2017 |
30688 |
638.8 |
Mar 24 2017 |
30690 |
638.8 |
Mar 17 2017 |
30683 |
638.8 |
Mar 10 2017 |
30703 |
638.8 |
Mar 03 2017 |
30703 |
638.8 |
Feb 24 2017 |
30707 |
638.8 |
Feb 17 2017 |
30727 |
638.8 |
Feb 10 2017 |
30754 |
638.8 |
Feb 03 2017 |
30750 |
638.8 |
Jan 27 2017 |
30708 |
638.8 |
Jan 20 2017 |
30722 |
638.8 |
Jan 13 2017 |
30764 |
638.8 |
Jan 06 2017 |
31125 |
638.8 |
Dec 30 2016 |
31224 |
638.8 |
Dec 23 2016 |
31215 |
638.8 |
Dec 16 2016 |
31263 |
638.8 |
Dec 09 2016 |
31509 |
638.8 |
Dec 02 2016 |
32253 |
638.8 |
Nov 25 2016 |
32131 |
638.8 |
Nov 18 2016 |
32781 |
638.8 |
Nov 11 2016 |
33403 |
638.8 |
Nov 04 2016 |
33617 |
638.8 |
Oct 28 2016 |
33644 |
638.8 |
Oct 21 2016 |
33777 |
638.8 |
Oct 14 2016 |
33957 |
638.8 |
Oct 07 2016 |
33761 |
638.8 |
Sep 30 2016 |
33752 |
638.8 |
Sep 23 2016 |
33179 |
638.8 |