| Oct 12 2018 |
26399 |
576.13 |
| Oct 05 2018 |
26133 |
576.13 |
| Sep 28 2018 |
21551 |
522.2 |
| Sep 21 2018 |
21555 |
522.2 |
| Sep 14 2018 |
21286 |
522.2 |
| Sep 07 2018 |
21163 |
522.2 |
| Aug 31 2018 |
20962 |
522.2 |
| Aug 24 2018 |
20876 |
522.2 |
| Aug 17 2018 |
20864 |
522.2 |
| Aug 10 2018 |
20879 |
522.2 |
| Aug 03 2018 |
20911 |
522.2 |
| Jul 27 2018 |
20926 |
522.2 |
| Jul 20 2018 |
20949 |
522.2 |
| Jul 13 2018 |
20953 |
522.2 |
| Jul 06 2018 |
20910 |
522.2 |
| Jun 29 2018 |
20974 |
522.2 |
| Jun 22 2018 |
20974 |
522.2 |
| Jun 15 2018 |
20995 |
522.2 |
| Jun 08 2018 |
21028 |
522.2 |
| Jun 01 2018 |
21011 |
522.2 |
| May 25 2018 |
21035 |
522.2 |
| May 18 2018 |
20991 |
522.2 |
| May 11 2018 |
21020 |
522.2 |
| May 04 2018 |
21122 |
522.2 |
| Apr 27 2018 |
21111 |
522.2 |
| Apr 20 2018 |
21171 |
522.2 |
| Apr 13 2018 |
21163 |
522.2 |
| Apr 06 2018 |
21163 |
522.2 |
| Mar 30 2018 |
21165 |
522.2 |
| Mar 23 2018 |
21165 |
522.2 |
| Mar 16 2018 |
21149 |
522.2 |
| Mar 09 2018 |
21149 |
522.2 |
| Mar 02 2018 |
21157 |
522.2 |
| Feb 23 2018 |
21152 |
522.2 |
| Feb 16 2018 |
21170 |
522.2 |
| Feb 09 2018 |
21163 |
522.2 |
| Feb 02 2018 |
21182 |
522.2 |
| Jan 26 2018 |
21217 |
522.2 |
| Jan 19 2018 |
21145 |
522.2 |
| Jan 12 2018 |
20703 |
522.2 |
| Jan 05 2018 |
20922 |
522.2 |
| Dec 29 2017 |
20979 |
522.2 |
| Dec 22 2017 |
20965 |
522.2 |
| Dec 15 2017 |
20964 |
522.2 |
| Dec 08 2017 |
21354 |
522.2 |
| Dec 01 2017 |
21561 |
522.2 |
| Nov 24 2017 |
21589 |
522.2 |
| Nov 17 2017 |
21812 |
522.2 |
| Nov 10 2017 |
22411 |
522.2 |
| Nov 03 2017 |
22483 |
522.2 |
| Oct 27 2017 |
22522 |
522.2 |
| Oct 20 2017 |
22495 |
522.2 |
| Oct 13 2017 |
19391 |
495.23 |
| Oct 06 2017 |
22096 |
523.4 |
| Sep 29 2017 |
22906 |
531.8 |
| Sep 22 2017 |
22773 |
531.8 |
| Sep 15 2017 |
24503 |
551.05 |
| Sep 08 2017 |
24248 |
551.05 |
| Sep 01 2017 |
24268 |
551.05 |
| Aug 25 2017 |
24268 |
551.05 |
| Aug 18 2017 |
24301 |
551.05 |
| Aug 11 2017 |
24171 |
551.05 |
| Aug 04 2017 |
24202 |
551.05 |
| Jul 28 2017 |
24198 |
551.05 |
| Jul 21 2017 |
24222 |
551.05 |
| Jul 14 2017 |
24220 |
551.05 |
| Jul 07 2017 |
24213 |
551.05 |
| Jun 30 2017 |
24223 |
551.05 |
| Jun 23 2017 |
24221 |
551.05 |
| Jun 16 2017 |
24222 |
551.05 |
| Jun 09 2017 |
24188 |
551.05 |
| Jun 02 2017 |
24196 |
551.05 |
| May 26 2017 |
24005 |
551.05 |
| May 19 2017 |
24042 |
551.05 |
| May 12 2017 |
23982 |
551.05 |
| May 05 2017 |
23895 |
551.05 |
| Apr 28 2017 |
23857 |
551.05 |
| Apr 21 2017 |
23828 |
551.05 |
| Apr 14 2017 |
23866 |
551.05 |
| Apr 07 2017 |
23867 |
551.05 |
| Mar 31 2017 |
23866 |
551.05 |
| Mar 24 2017 |
23868 |
551.05 |
| Mar 17 2017 |
23861 |
551.05 |
| Mar 10 2017 |
23881 |
551.05 |
| Mar 03 2017 |
23881 |
551.05 |
| Feb 24 2017 |
23887 |
551.05 |
| Feb 17 2017 |
23905 |
551.05 |
| Feb 10 2017 |
23930 |
551.05 |
| Feb 03 2017 |
23928 |
551.05 |
| Jan 27 2017 |
23903 |
551.05 |
| Jan 20 2017 |
23916 |
551.05 |
| Jan 13 2017 |
23947 |
551.05 |
| Jan 06 2017 |
24253 |
551.05 |
| Dec 30 2016 |
24342 |
551.05 |
| Dec 23 2016 |
24341 |
551.05 |
| Dec 16 2016 |
24388 |
551.05 |
| Dec 09 2016 |
24581 |
551.05 |
| Dec 02 2016 |
25119 |
551.05 |
| Nov 25 2016 |
24995 |
551.05 |
| Nov 18 2016 |
25398 |
551.05 |
| Nov 11 2016 |
25830 |
551.05 |
| Nov 04 2016 |
25939 |
551.05 |
| Oct 28 2016 |
25972 |
551.05 |
| Oct 21 2016 |
26102 |
551.05 |
| Oct 14 2016 |
26135 |
551.05 |
| Oct 07 2016 |
25042 |
541.49 |
| Sep 30 2016 |
31349 |
608.81 |
| Sep 23 2016 |
30815 |
608.81 |
