| Dec 22 2022 |
10774 |
511.57 |
| Dec 15 2022 |
10742 |
511.57 |
| Dec 08 2022 |
10677 |
511.57 |
| Dec 01 2022 |
10560 |
511.57 |
| Nov 24 2022 |
10547 |
511.57 |
| Nov 17 2022 |
10348 |
511.57 |
| Nov 10 2022 |
10194 |
511.57 |
| Nov 03 2022 |
9894 |
511.57 |
| Oct 27 2022 |
9322 |
511.57 |
| Oct 20 2022 |
8982 |
511.57 |
| Oct 13 2022 |
8772 |
509.68 |
| Oct 06 2022 |
8437 |
509.68 |
| Sep 29 2022 |
8219 |
509.68 |
| Sep 22 2022 |
8111 |
509.68 |
| Sep 15 2022 |
7997 |
509.68 |
| Sep 08 2022 |
7973 |
509.68 |
| Sep 01 2022 |
7962 |
509.68 |
| Aug 25 2022 |
7951 |
509.68 |
| Aug 18 2022 |
7949 |
509.68 |
| Aug 11 2022 |
7963 |
509.68 |
| Aug 04 2022 |
7934 |
509.68 |
| Jul 28 2022 |
7934 |
509.68 |
| Jul 21 2022 |
7934 |
509.68 |
| Jul 14 2022 |
7934 |
509.68 |
| Jul 07 2022 |
7934 |
509.68 |
| Jun 30 2022 |
7934 |
509.68 |
| Jun 23 2022 |
7912 |
509.68 |
| Jun 16 2022 |
7912 |
509.68 |
| Jun 09 2022 |
7919 |
509.68 |
| Jun 02 2022 |
7919 |
509.68 |
| May 26 2022 |
7920 |
509.68 |
| May 19 2022 |
7920 |
509.68 |
| May 12 2022 |
7920 |
509.68 |
| May 05 2022 |
7920 |
509.68 |
| Apr 28 2022 |
7904 |
509.68 |
| Apr 21 2022 |
7904 |
509.68 |
| Apr 14 2022 |
7904 |
509.68 |
| Apr 07 2022 |
7904 |
509.68 |
| Mar 31 2022 |
7904 |
509.68 |
| Mar 24 2022 |
7904 |
509.68 |
| Mar 17 2022 |
7891 |
509.68 |
| Mar 10 2022 |
7891 |
509.68 |
| Mar 03 2022 |
7891 |
509.68 |
| Feb 24 2022 |
7875 |
509.68 |
| Feb 17 2022 |
7883 |
509.68 |
| Feb 10 2022 |
7882 |
509.68 |
| Feb 03 2022 |
7895 |
509.68 |
| Jan 27 2022 |
7899 |
509.68 |
| Jan 20 2022 |
7770 |
509.68 |
| Jan 13 2022 |
7801 |
509.68 |
| Jan 06 2022 |
7949 |
509.68 |
| Dec 30 2021 |
7979 |
509.68 |
| Dec 23 2021 |
7996 |
509.68 |
| Dec 16 2021 |
7985 |
509.68 |
| Dec 09 2021 |
8003 |
509.68 |
| Dec 02 2021 |
8102 |
509.68 |
| Nov 25 2021 |
8102 |
509.68 |
| Nov 18 2021 |
8131 |
509.68 |
| Nov 11 2021 |
8150 |
509.68 |
| Nov 04 2021 |
8336 |
509.68 |
| Oct 28 2021 |
8665 |
509.68 |
| Oct 21 2021 |
8698 |
508.28 |
| Oct 14 2021 |
8864 |
508.28 |
| Oct 07 2021 |
7929 |
506.84 |
| Sep 30 2021 |
7818 |
506.84 |
| Sep 23 2021 |
7539 |
506.84 |
| Sep 16 2021 |
7403 |
506.84 |
| Sep 09 2021 |
7306 |
506.84 |
| Sep 02 2021 |
7356 |
506.84 |
| Aug 26 2021 |
7262 |
506.84 |
| Aug 19 2021 |
7273 |
506.84 |
| Aug 12 2021 |
7264 |
506.84 |
| Aug 05 2021 |
7358 |
506.84 |
| Jul 29 2021 |
7410 |
506.84 |
| Jun 03 2021 |
7505 |
506.84 |
| May 21 2021 |
4221 |
506.84 |
| May 14 2021 |
4106 |
506.84 |
| May 07 2021 |
4106 |
506.84 |
| Apr 30 2021 |
4055 |
506.84 |
| Apr 23 2021 |
4055 |
506.84 |
| Apr 16 2021 |
4055 |
506.84 |
| Apr 09 2021 |
4055 |
506.84 |
| Apr 02 2021 |
4041 |
506.84 |
| Mar 26 2021 |
4042 |
506.84 |
| Mar 19 2021 |
4022 |
506.84 |
| Mar 12 2021 |
4022 |
506.84 |
| Mar 05 2021 |
4022 |
506.84 |
| Feb 26 2021 |
4022 |
506.84 |
| Feb 19 2021 |
3995 |
506.84 |
| Feb 12 2021 |
4036 |
506.84 |
| Feb 05 2021 |
4048 |
506.84 |
| Jan 29 2021 |
4112 |
506.84 |
| Jan 22 2021 |
4090 |
506.84 |
| Jan 15 2021 |
3808 |
506.84 |
| Jan 08 2021 |
4841 |
506.84 |
| Jan 01 2021 |
4820 |
506.84 |
| Dec 25 2020 |
4949 |
506.84 |
| Dec 18 2020 |
5223 |
506.84 |
| Dec 11 2020 |
6455 |
506.84 |
| Dec 04 2020 |
8062 |
506.84 |
| Nov 27 2020 |
8132 |
506.84 |
| Nov 20 2020 |
9826 |
506.84 |
| Nov 13 2020 |
10930 |
506.84 |
| Nov 06 2020 |
11866 |
506.84 |
| Oct 30 2020 |
12808 |
506.84 |
| Oct 23 2020 |
13816 |
506.84 |
| Nov 08 2019 |
25930 |
587.06 |
| Nov 01 2019 |
26129 |
587.06 |
| Oct 25 2019 |
24183 |
558.7 |
| Oct 18 2019 |
23675 |
558.7 |
| Oct 11 2019 |
25076 |
572.6 |
| Oct 04 2019 |
22141 |
535.38 |
| Sep 27 2019 |
22066 |
535.38 |
| Sep 20 2019 |
21750 |
535.38 |
| Sep 13 2019 |
21698 |
535.38 |
| Sep 06 2019 |
21244 |
535.38 |
| Aug 30 2019 |
21329 |
535.38 |
| Aug 23 2019 |
21355 |
535.38 |
| Aug 16 2019 |
21166 |
535.38 |
| Aug 09 2019 |
21166 |
535.38 |
| Aug 02 2019 |
21179 |
535.38 |
| Jul 26 2019 |
21193 |
535.38 |
| Jul 19 2019 |
21209 |
535.38 |
| Jul 12 2019 |
21253 |
535.38 |
| Jul 05 2019 |
21267 |
535.38 |
| Jun 28 2019 |
21316 |
535.38 |
| Jun 21 2019 |
21344 |
535.38 |
| Jun 14 2019 |
21339 |
535.38 |
| Jun 07 2019 |
21320 |
535.38 |
| May 31 2019 |
21357 |
535.38 |
| May 24 2019 |
21368 |
535.38 |
| May 17 2019 |
21403 |
535.38 |
| May 10 2019 |
21392 |
535.38 |
| May 03 2019 |
21406 |
535.38 |
| Apr 26 2019 |
21399 |
535.38 |
| Apr 19 2019 |
21401 |
535.38 |
| Apr 12 2019 |
21408 |
535.38 |
| Apr 05 2019 |
21408 |
535.38 |
| Mar 29 2019 |
21409 |
535.38 |
| Mar 22 2019 |
21397 |
535.38 |
| Mar 15 2019 |
21404 |
535.38 |
| Mar 08 2019 |
21318 |
535.38 |
| Mar 01 2019 |
21321 |
535.38 |
| Feb 22 2019 |
21313 |
535.38 |
| Feb 15 2019 |
21321 |
535.38 |
| Feb 08 2019 |
21284 |
535.38 |
| Feb 01 2019 |
21312 |
535.38 |
| Jan 25 2019 |
21326 |
535.38 |
| Jan 18 2019 |
20828 |
535.38 |
| Jan 11 2019 |
21508 |
535.38 |
| Jan 04 2019 |
21652 |
535.38 |
| Dec 28 2018 |
21593 |
535.38 |
| Dec 21 2018 |
21449 |
535.38 |
| Dec 14 2018 |
21583 |
535.38 |
| Dec 07 2018 |
21817 |
535.38 |
| Nov 30 2018 |
22127 |
535.38 |
| Nov 23 2018 |
22355 |
535.38 |
| Nov 16 2018 |
22828 |
535.38 |
| Nov 09 2018 |
23051 |
536.29 |
| Nov 02 2018 |
22397 |
526.81 |
| Oct 26 2018 |
23533 |
541.58 |
| Oct 19 2018 |
23657 |
541.58 |
| Oct 12 2018 |
23890 |
546.29 |
| Oct 05 2018 |
26680 |
583.1 |
| Sep 28 2018 |
25190 |
563.48 |
| Sep 21 2018 |
25233 |
563.48 |
| Sep 14 2018 |
24941 |
563.48 |
| Sep 07 2018 |
23585 |
550.3 |
| Aug 31 2018 |
23364 |
550.3 |
| Aug 24 2018 |
23280 |
550.3 |
| Aug 17 2018 |
23269 |
550.3 |
| Aug 10 2018 |
23283 |
550.3 |
| Aug 03 2018 |
23314 |
550.3 |
| Jul 27 2018 |
23329 |
550.3 |
| Jul 20 2018 |
23353 |
550.3 |
| Jul 13 2018 |
23353 |
550.3 |
| Jul 06 2018 |
23326 |
550.3 |
| Jun 29 2018 |
23394 |
550.3 |
| Jun 22 2018 |
23394 |
550.3 |
| Jun 15 2018 |
23419 |
550.3 |
| Jun 08 2018 |
23451 |
550.3 |
| Jun 01 2018 |
23433 |
550.3 |
| May 25 2018 |
23464 |
550.3 |
| May 18 2018 |
23415 |
550.3 |
| May 11 2018 |
23444 |
550.3 |
| May 04 2018 |
23551 |
550.3 |
| Apr 27 2018 |
23539 |
550.3 |
| Apr 20 2018 |
23602 |
550.3 |
| Apr 13 2018 |
23595 |
550.3 |
| Apr 06 2018 |
23595 |
550.3 |
| Mar 30 2018 |
23593 |
550.3 |
| Mar 23 2018 |
23593 |
550.3 |
| Mar 16 2018 |
23576 |
550.3 |
| Mar 09 2018 |
23576 |
550.3 |
| Mar 02 2018 |
23585 |
550.3 |
| Feb 23 2018 |
23573 |
550.3 |
| Feb 16 2018 |
23591 |
550.3 |
| Feb 09 2018 |
23583 |
550.3 |
| Feb 02 2018 |
23601 |
550.3 |
| Jan 26 2018 |
23633 |
550.3 |
| Jan 19 2018 |
23550 |
550.3 |
| Jan 12 2018 |
23085 |
550.3 |
| Jan 05 2018 |
23303 |
550.3 |
| Dec 29 2017 |
23370 |
550.3 |
| Dec 22 2017 |
23366 |
550.3 |
| Dec 15 2017 |
23372 |
550.3 |
| Dec 08 2017 |
23797 |
550.3 |
| Dec 01 2017 |
24081 |
550.3 |
| Nov 24 2017 |
24136 |
550.3 |
| Nov 17 2017 |
24418 |
550.3 |
| Nov 10 2017 |
24729 |
546.21 |
| Nov 03 2017 |
25208 |
550.71 |
| Oct 27 2017 |
25303 |
550.71 |
| Oct 20 2017 |
25240 |
550.71 |
| Oct 13 2017 |
25186 |
553.33 |
| Oct 06 2017 |
24932 |
553.33 |
| Sep 29 2017 |
22061 |
523.02 |
| Sep 22 2017 |
21949 |
523.02 |
| Sep 15 2017 |
21903 |
523.02 |
| Sep 08 2017 |
23203 |
539.94 |
| Sep 01 2017 |
23223 |
539.94 |
| Aug 25 2017 |
23226 |
539.94 |
| Aug 18 2017 |
23254 |
539.94 |
| Aug 11 2017 |
23132 |
539.94 |
| Aug 04 2017 |
23162 |
539.94 |
| Jul 28 2017 |
23158 |
539.94 |
| Jul 21 2017 |
23182 |
539.94 |
| Jul 14 2017 |
23187 |
539.94 |
| Jul 07 2017 |
23180 |
539.94 |
| Jun 30 2017 |
23190 |
539.94 |
| Jun 23 2017 |
23189 |
539.94 |
| Jun 16 2017 |
23183 |
539.94 |
| Jun 09 2017 |
23147 |
539.94 |
| Jun 02 2017 |
23154 |
539.94 |
| May 26 2017 |
22963 |
539.94 |
| May 19 2017 |
23001 |
539.94 |
| May 12 2017 |
22938 |
539.94 |
| May 05 2017 |
22857 |
539.94 |
| Apr 28 2017 |
22824 |
539.94 |
| Apr 21 2017 |
22790 |
539.94 |
| Apr 14 2017 |
22825 |
539.94 |
| Apr 07 2017 |
22826 |
539.94 |
| Mar 31 2017 |
22825 |
539.94 |
| Mar 24 2017 |
22827 |
539.94 |
| Mar 17 2017 |
22821 |
539.94 |
| Mar 10 2017 |
22843 |
539.94 |
| Mar 03 2017 |
22843 |
539.94 |
| Feb 24 2017 |
22847 |
539.94 |
| Feb 17 2017 |
22865 |
539.94 |
| Feb 10 2017 |
22888 |
539.94 |
| Feb 03 2017 |
22885 |
539.94 |
| Jan 27 2017 |
22862 |
539.94 |
| Jan 20 2017 |
22871 |
539.94 |
| Jan 13 2017 |
22900 |
539.94 |
| Jan 06 2017 |
23194 |
539.94 |
| Dec 30 2016 |
23291 |
539.94 |
| Dec 23 2016 |
23290 |
539.94 |
| Dec 16 2016 |
23341 |
539.94 |
| Dec 09 2016 |
23507 |
539.94 |
| Dec 02 2016 |
24019 |
539.94 |
| Nov 25 2016 |
24756 |
548.53 |
| Nov 18 2016 |
25152 |
548.53 |
| Nov 11 2016 |
26525 |
558.94 |
| Nov 04 2016 |
26667 |
558.94 |
| Oct 28 2016 |
26722 |
558.94 |
| Oct 21 2016 |
26870 |
558.94 |
| Oct 14 2016 |
27577 |
565.25 |
| Oct 07 2016 |
23610 |
528.35 |
| Sep 30 2016 |
29963 |
593.81 |
| Sep 23 2016 |
29446 |
593.81 |
