| Dec 02 2021 |
7493 |
516.01 |
| Nov 25 2021 |
7591 |
516.01 |
| Nov 18 2021 |
7991 |
516.01 |
| Nov 11 2021 |
8236 |
516.01 |
| Nov 04 2021 |
8236 |
516.01 |
| Oct 28 2021 |
8335 |
516.01 |
| Oct 21 2021 |
7854 |
478.31 |
| Oct 14 2021 |
7751 |
470.31 |
| Oct 07 2021 |
7960 |
477.91 |
| Sep 30 2021 |
7327 |
456.16 |
| Sep 23 2021 |
5965 |
416.29 |
| Sep 16 2021 |
6098 |
416.29 |
| Sep 09 2021 |
6206 |
416.29 |
| Sep 02 2021 |
6322 |
416.29 |
| Aug 26 2021 |
6332 |
416.29 |
| Aug 19 2021 |
6342 |
416.29 |
| Aug 12 2021 |
6356 |
416.29 |
| Aug 05 2021 |
6367 |
416.29 |
| Jul 29 2021 |
6370 |
416.29 |
| Jun 03 2021 |
7967 |
416.29 |
| Dec 04 2020 |
8308 |
516.01 |
| Nov 27 2020 |
8387 |
516.01 |
| Nov 20 2020 |
10146 |
516.01 |
| Nov 13 2020 |
11309 |
516.01 |
| Nov 06 2020 |
12303 |
516.01 |
| Oct 30 2020 |
13308 |
516.01 |
| Oct 23 2020 |
12022 |
478.31 |
| Oct 16 2020 |
12147 |
470.31 |
| Oct 09 2020 |
13301 |
477.91 |
| Oct 02 2020 |
12113 |
456.16 |
| Sep 25 2020 |
10498 |
432.47 |
| Sep 18 2020 |
10792 |
432.47 |
| Sep 11 2020 |
10983 |
432.47 |
| Sep 04 2020 |
11153 |
432.47 |
| Aug 28 2020 |
11225 |
432.47 |
| Aug 21 2020 |
11266 |
432.47 |
| Aug 14 2020 |
11277 |
432.47 |
| Aug 07 2020 |
11376 |
432.47 |
| Jul 31 2020 |
11424 |
432.47 |
| Jul 24 2020 |
11424 |
432.47 |
| Jul 17 2020 |
11443 |
432.47 |
| Jul 10 2020 |
11473 |
432.47 |
| Jul 03 2020 |
11521 |
432.47 |
| Jun 26 2020 |
11521 |
432.47 |
| Jun 19 2020 |
11521 |
432.47 |
| Jun 12 2020 |
11522 |
432.47 |
| Jun 05 2020 |
11542 |
432.47 |
| May 29 2020 |
11558 |
432.47 |
| May 22 2020 |
11595 |
432.47 |
| May 15 2020 |
11595 |
432.47 |
| May 08 2020 |
11602 |
432.47 |
| May 01 2020 |
11605 |
432.47 |
| Apr 24 2020 |
11644 |
432.47 |
| Apr 17 2020 |
11644 |
432.47 |
| Apr 10 2020 |
11644 |
432.47 |
| Apr 03 2020 |
11644 |
432.47 |
| Mar 27 2020 |
11644 |
432.47 |
| Mar 20 2020 |
11652 |
432.47 |
| Mar 13 2020 |
11652 |
432.47 |
| Mar 06 2020 |
11652 |
432.47 |
| Feb 28 2020 |
11631 |
432.47 |
| Feb 21 2020 |
11677 |
432.47 |
| Feb 14 2020 |
11683 |
432.47 |
| Feb 07 2020 |
11707 |
432.47 |
| Jan 31 2020 |
11730 |
432.47 |
| Jan 24 2020 |
11387 |
432.47 |
| Jan 17 2020 |
11420 |
432.47 |
| Jan 10 2020 |
11990 |
432.47 |
| Jan 03 2020 |
11897 |
432.47 |
| Dec 27 2019 |
11893 |
432.47 |
| Dec 20 2019 |
11910 |
432.47 |
| Dec 13 2019 |
11903 |
431.68 |
| Dec 06 2019 |
11776 |
431.68 |
| Nov 29 2019 |
12025 |
431.68 |
| Nov 22 2019 |
12090 |
431.68 |
| Nov 15 2019 |
12171 |
431.68 |
| Nov 08 2019 |
12959 |
438.54 |
| Nov 01 2019 |
12999 |
438.54 |
| Oct 25 2019 |
13421 |
443.13 |
| Oct 18 2019 |
13440 |
446.74 |
| Oct 11 2019 |
12485 |
434.89 |
| Oct 04 2019 |
11986 |
428.69 |
| Sep 27 2019 |
13628 |
446.11 |
| Sep 20 2019 |
12513 |
436.29 |
| Sep 13 2019 |
12550 |
436.29 |
| Sep 06 2019 |
12274 |
436.29 |
| Aug 30 2019 |
12323 |
436.29 |
| Aug 23 2019 |
12341 |
436.29 |
| Aug 16 2019 |
12252 |
436.29 |
| Aug 09 2019 |
12252 |
436.29 |
| Aug 02 2019 |
12259 |
436.29 |
| Jul 26 2019 |
12262 |
436.29 |
| Jul 19 2019 |
12277 |
436.29 |
| Jul 12 2019 |
12303 |
436.29 |
| Jul 05 2019 |
12314 |
436.29 |
| Jun 28 2019 |
12336 |
436.29 |
| Jun 21 2019 |
12358 |
436.29 |
| Jun 14 2019 |
12350 |
436.29 |
| Jun 07 2019 |
12337 |
436.29 |
| May 31 2019 |
12359 |
436.29 |
| May 24 2019 |
12359 |
436.29 |
| May 17 2019 |
12383 |
436.29 |
| May 10 2019 |
12379 |
436.29 |
| May 03 2019 |
12385 |
436.29 |
| Apr 26 2019 |
12378 |
436.29 |
| Apr 19 2019 |
12378 |
436.29 |
| Apr 12 2019 |
12380 |
436.29 |
| Apr 05 2019 |
12380 |
436.29 |
| Mar 29 2019 |
12381 |
436.29 |
| Mar 22 2019 |
12376 |
436.29 |
| Mar 15 2019 |
12383 |
436.29 |
| Mar 08 2019 |
12329 |
436.29 |
| Mar 01 2019 |
12333 |
436.29 |
| Feb 22 2019 |
12327 |
436.29 |
| Feb 15 2019 |
12347 |
436.29 |
| Feb 08 2019 |
12337 |
436.29 |
| Feb 01 2019 |
12358 |
436.29 |
| Jan 25 2019 |
12357 |
436.29 |
| Jan 18 2019 |
11960 |
436.29 |
| Jan 11 2019 |
12503 |
436.29 |
| Jan 04 2019 |
12577 |
436.29 |
| Dec 28 2018 |
12576 |
436.29 |
| Dec 21 2018 |
12496 |
436.29 |
| Dec 14 2018 |
12258 |
433.46 |
| Dec 07 2018 |
12395 |
433.46 |
| Nov 30 2018 |
12581 |
433.46 |
| Nov 23 2018 |
12691 |
433.46 |
| Nov 16 2018 |
12906 |
433.46 |
| Nov 09 2018 |
12926 |
433.46 |
| Nov 02 2018 |
12984 |
433.46 |
| Oct 26 2018 |
13106 |
437.24 |
| Oct 19 2018 |
13140 |
437.24 |
| Oct 12 2018 |
15403 |
459.55 |
| Oct 05 2018 |
16665 |
474.51 |
| Sep 28 2018 |
16763 |
474.51 |
| Sep 21 2018 |
21566 |
522.33 |
| Sep 14 2018 |
21303 |
522.33 |
| Sep 07 2018 |
21179 |
522.33 |
| Aug 31 2018 |
20979 |
522.33 |
| Aug 24 2018 |
20892 |
522.33 |
| Aug 17 2018 |
20880 |
522.33 |
| Aug 10 2018 |
20895 |
522.33 |
| Aug 03 2018 |
20927 |
522.33 |
| Jul 27 2018 |
20942 |
522.33 |
| Jul 20 2018 |
20965 |
522.33 |
| Jul 13 2018 |
20969 |
522.33 |
| Jul 06 2018 |
20926 |
522.33 |
| Jun 29 2018 |
20990 |
522.33 |
| Jun 22 2018 |
20990 |
522.33 |
| Jun 15 2018 |
21011 |
522.33 |
| Jun 08 2018 |
21044 |
522.33 |
| Jun 01 2018 |
21027 |
522.33 |
| May 25 2018 |
21051 |
522.33 |
| May 18 2018 |
21007 |
522.33 |
| May 11 2018 |
21036 |
522.33 |
| May 04 2018 |
21138 |
522.33 |
| Apr 27 2018 |
21128 |
522.33 |
| Apr 20 2018 |
21188 |
522.33 |
| Apr 13 2018 |
21180 |
522.33 |
| Apr 06 2018 |
21180 |
522.33 |
| Mar 30 2018 |
21182 |
522.33 |
| Mar 23 2018 |
21182 |
522.33 |
| Mar 16 2018 |
21166 |
522.33 |
| Mar 09 2018 |
21166 |
522.33 |
| Mar 02 2018 |
21174 |
522.33 |
| Feb 23 2018 |
23812 |
553.1 |
| Feb 16 2018 |
23830 |
553.1 |
| Feb 09 2018 |
23822 |
553.1 |
| Feb 02 2018 |
23841 |
553.1 |
| Jan 26 2018 |
23873 |
553.1 |
| Jan 19 2018 |
23787 |
553.1 |
| Jan 12 2018 |
23325 |
553.1 |
| Jan 05 2018 |
23535 |
553.1 |
| Dec 29 2017 |
23598 |
553.1 |
| Dec 22 2017 |
23590 |
553.1 |
| Dec 15 2017 |
23594 |
553.1 |
| Dec 08 2017 |
24024 |
553.1 |
| Dec 01 2017 |
24309 |
553.1 |
| Nov 24 2017 |
24368 |
553.1 |
| Nov 17 2017 |
25715 |
565.66 |
| Nov 10 2017 |
26511 |
566.87 |
| Nov 03 2017 |
28562 |
589.45 |
| Oct 27 2017 |
29421 |
598.54 |
| Oct 20 2017 |
29390 |
598.54 |
| Oct 13 2017 |
28817 |
594.59 |
| Oct 06 2017 |
27963 |
588.18 |
| Sep 29 2017 |
28844 |
599.74 |
| Sep 22 2017 |
29140 |
605.12 |
| Sep 15 2017 |
28051 |
592.58 |
| Sep 08 2017 |
27756 |
592.58 |
| Sep 01 2017 |
27794 |
592.58 |
| Aug 25 2017 |
27783 |
592.58 |
| Aug 18 2017 |
27813 |
592.58 |
| Aug 11 2017 |
27670 |
592.58 |
| Aug 04 2017 |
27698 |
592.58 |
| Jul 28 2017 |
27695 |
592.58 |
| Jul 21 2017 |
27728 |
592.58 |
| Jul 14 2017 |
27726 |
592.58 |
| Jul 07 2017 |
27718 |
592.58 |
| Jun 30 2017 |
27728 |
592.58 |
| Jun 23 2017 |
27726 |
592.58 |
| Jun 16 2017 |
27727 |
592.58 |
| Jun 09 2017 |
27696 |
592.58 |
| Jun 02 2017 |
27700 |
592.58 |
| May 26 2017 |
27482 |
592.58 |
| May 19 2017 |
27530 |
592.58 |
| May 12 2017 |
27465 |
592.58 |
| May 05 2017 |
27357 |
592.58 |
| Apr 28 2017 |
27317 |
592.58 |
| Apr 21 2017 |
27287 |
592.58 |
| Apr 14 2017 |
27334 |
592.58 |
| Apr 07 2017 |
27335 |
592.58 |
| Mar 31 2017 |
27334 |
592.58 |
| Mar 24 2017 |
27336 |
592.58 |
| Mar 17 2017 |
27329 |
592.58 |
| Mar 10 2017 |
27348 |
592.58 |
| Mar 03 2017 |
27348 |
592.58 |
| Feb 24 2017 |
27352 |
592.58 |
| Feb 17 2017 |
27370 |
592.58 |
| Feb 10 2017 |
27396 |
592.58 |
| Feb 03 2017 |
27390 |
592.58 |
| Jan 27 2017 |
27350 |
592.58 |
| Jan 20 2017 |
27363 |
592.58 |
| Jan 13 2017 |
27400 |
592.58 |
| Jan 06 2017 |
27741 |
592.58 |
| Dec 30 2016 |
27835 |
592.58 |
| Dec 23 2016 |
27827 |
592.58 |
| Dec 16 2016 |
27863 |
592.58 |
| Dec 09 2016 |
28084 |
592.58 |
| Dec 02 2016 |
28692 |
592.58 |
| Nov 25 2016 |
29354 |
602.18 |
| Nov 18 2016 |
29950 |
602.18 |
| Nov 11 2016 |
30468 |
602.18 |
| Nov 04 2016 |
30672 |
602.18 |
| Oct 28 2016 |
30734 |
602.18 |
| Oct 21 2016 |
30887 |
602.18 |
| Oct 14 2016 |
31299 |
606.13 |
| Oct 07 2016 |
31232 |
607.23 |
| Sep 30 2016 |
27648 |
568.82 |
| Sep 23 2016 |
27136 |
568.82 |
