| Sep 30 2021 |
5597 |
451.65 |
| Sep 23 2021 |
5389 |
451.65 |
| Sep 16 2021 |
5300 |
451.65 |
| Sep 09 2021 |
5228 |
451.65 |
| Sep 02 2021 |
5234 |
451.65 |
| Aug 26 2021 |
5170 |
451.65 |
| Aug 19 2021 |
5175 |
451.65 |
| Aug 12 2021 |
5167 |
451.65 |
| Aug 05 2021 |
5244 |
451.65 |
| Jul 29 2021 |
5279 |
451.65 |
| Jun 03 2021 |
5358 |
451.65 |
| Oct 02 2020 |
11762 |
451.65 |
| Sep 25 2020 |
12018 |
451.65 |
| Sep 18 2020 |
12344 |
451.65 |
| Sep 11 2020 |
12566 |
451.65 |
| Sep 04 2020 |
12785 |
451.65 |
| Aug 28 2020 |
12865 |
451.65 |
| Aug 21 2020 |
12909 |
451.65 |
| Aug 14 2020 |
12923 |
451.65 |
| Aug 07 2020 |
13034 |
451.65 |
| Jul 31 2020 |
13088 |
451.65 |
| Jul 24 2020 |
13088 |
451.65 |
| Jul 17 2020 |
13108 |
451.65 |
| Jul 10 2020 |
13134 |
451.65 |
| Jul 03 2020 |
13190 |
451.65 |
| Jun 26 2020 |
13190 |
451.65 |
| Jun 19 2020 |
13190 |
451.65 |
| Jun 12 2020 |
13196 |
451.65 |
| Jun 05 2020 |
13218 |
451.65 |
| May 29 2020 |
13237 |
451.65 |
| May 22 2020 |
13283 |
451.65 |
| May 15 2020 |
13283 |
451.65 |
| May 08 2020 |
13289 |
451.65 |
| May 01 2020 |
13295 |
451.65 |
| Apr 24 2020 |
13340 |
451.65 |
| Apr 17 2020 |
13341 |
451.65 |
| Apr 10 2020 |
13341 |
451.65 |
| Apr 03 2020 |
13341 |
451.65 |
| Mar 27 2020 |
13341 |
451.65 |
| Mar 20 2020 |
13351 |
451.65 |
| Mar 13 2020 |
13351 |
451.65 |
| Mar 06 2020 |
13351 |
451.65 |
| Feb 28 2020 |
13326 |
451.65 |
| Feb 21 2020 |
13379 |
451.65 |
| Feb 14 2020 |
13386 |
451.65 |
| Feb 07 2020 |
13406 |
451.65 |
| Jan 31 2020 |
13428 |
451.65 |
| Jan 24 2020 |
13081 |
451.65 |
| Jan 17 2020 |
13119 |
451.65 |
| Jan 10 2020 |
13734 |
451.65 |
| Jan 03 2020 |
13629 |
451.65 |
| Dec 27 2019 |
13640 |
451.65 |
| Dec 20 2019 |
13659 |
451.65 |
| Dec 13 2019 |
13964 |
454.41 |
| Dec 06 2019 |
13848 |
454.41 |
| Nov 29 2019 |
15503 |
468.62 |
| Nov 22 2019 |
15559 |
468.62 |
| Nov 15 2019 |
15699 |
468.62 |
| Nov 08 2019 |
15904 |
468.62 |
| Nov 01 2019 |
15987 |
468.62 |
| Oct 25 2019 |
15974 |
468.62 |
| Oct 18 2019 |
15649 |
468.62 |
| Oct 11 2019 |
15855 |
468.62 |
| Oct 04 2019 |
14711 |
457.01 |
| Sep 27 2019 |
14720 |
457.01 |
| Sep 20 2019 |
14500 |
457.01 |
| Sep 13 2019 |
14512 |
457.01 |
| Sep 06 2019 |
14190 |
457.01 |
| Aug 30 2019 |
14233 |
457.01 |
| Aug 23 2019 |
14257 |
457.01 |
| Aug 16 2019 |
14151 |
457.01 |
| Aug 09 2019 |
14151 |
457.01 |
| Aug 02 2019 |
14160 |
457.01 |
| Jul 26 2019 |
14163 |
457.01 |
| Jul 19 2019 |
14178 |
457.01 |
| Jul 12 2019 |
14211 |
457.01 |
| Jul 05 2019 |
14222 |
457.01 |
| Jun 28 2019 |
14250 |
457.01 |
| Jun 21 2019 |
14271 |
457.01 |
| Jun 14 2019 |
14265 |
457.01 |
| Jun 07 2019 |
14244 |
457.01 |
| May 31 2019 |
14269 |
457.01 |
| May 24 2019 |
14269 |
457.01 |
| May 17 2019 |
14298 |
457.01 |
| May 10 2019 |
14291 |
457.01 |
| May 03 2019 |
14305 |
457.01 |
| Apr 26 2019 |
14301 |
457.01 |
| Apr 19 2019 |
14300 |
457.01 |
| Apr 12 2019 |
14301 |
457.01 |
| Apr 05 2019 |
14301 |
457.01 |
| Mar 29 2019 |
14302 |
457.01 |
| Mar 22 2019 |
14294 |
457.01 |
| Mar 15 2019 |
14299 |
457.01 |
| Mar 08 2019 |
14225 |
457.01 |
| Mar 01 2019 |
14231 |
457.01 |
| Feb 22 2019 |
14228 |
457.01 |
| Feb 15 2019 |
14246 |
457.01 |
| Feb 08 2019 |
14233 |
457.01 |
| Feb 01 2019 |
14256 |
457.01 |
| Jan 25 2019 |
14261 |
457.01 |
| Jan 18 2019 |
13839 |
457.01 |
| Jan 11 2019 |
14409 |
457.01 |
| Jan 04 2019 |
13229 |
443.39 |
| Dec 28 2018 |
12507 |
435.57 |
| Dec 21 2018 |
12429 |
435.57 |
| Dec 14 2018 |
12448 |
435.31 |
| Dec 07 2018 |
11992 |
429.28 |
| Nov 30 2018 |
12141 |
429.28 |
| Nov 23 2018 |
12257 |
429.28 |
| Nov 16 2018 |
12478 |
429.28 |
| Nov 09 2018 |
12494 |
429.28 |
| Nov 02 2018 |
12547 |
429.28 |
| Oct 26 2018 |
12283 |
429.28 |
| Oct 19 2018 |
12312 |
429.28 |
| Oct 12 2018 |
12198 |
429.28 |
| Oct 05 2018 |
11763 |
427.22 |
| Sep 28 2018 |
11784 |
427.22 |
| Sep 21 2018 |
11784 |
427.22 |
| Sep 14 2018 |
11615 |
427.22 |
| Sep 07 2018 |
11581 |
427.22 |
| Aug 31 2018 |
11498 |
427.22 |
| Aug 24 2018 |
11451 |
427.22 |
| Aug 17 2018 |
11439 |
427.22 |
| Aug 10 2018 |
11446 |
427.22 |
| Aug 03 2018 |
11465 |
427.22 |
| Jul 27 2018 |
11471 |
427.22 |
| Jul 20 2018 |
11485 |
427.22 |
| Jul 13 2018 |
11484 |
427.22 |
| Jul 06 2018 |
11465 |
427.22 |
| Jun 29 2018 |
11517 |
427.22 |
| Jun 22 2018 |
11517 |
427.22 |
| Jun 15 2018 |
11536 |
427.22 |
| Jun 08 2018 |
11554 |
427.22 |
| Jun 01 2018 |
11548 |
427.22 |
| May 25 2018 |
11561 |
427.22 |
| May 18 2018 |
11543 |
427.22 |
| May 11 2018 |
11564 |
427.22 |
| May 04 2018 |
11617 |
427.22 |
| Apr 27 2018 |
11614 |
427.22 |
| Apr 20 2018 |
11650 |
427.22 |
| Apr 13 2018 |
11647 |
427.22 |
| Apr 06 2018 |
11647 |
427.22 |
| Mar 30 2018 |
11647 |
427.22 |
| Mar 23 2018 |
11647 |
427.22 |
| Mar 16 2018 |
11635 |
427.22 |
| Mar 09 2018 |
11635 |
427.22 |
| Mar 02 2018 |
11639 |
427.22 |
| Feb 23 2018 |
11639 |
427.22 |
| Feb 16 2018 |
11652 |
427.22 |
| Feb 09 2018 |
11640 |
427.22 |
| Feb 02 2018 |
11666 |
427.22 |
| Jan 26 2018 |
11699 |
427.22 |
| Jan 19 2018 |
11666 |
427.22 |
| Jan 12 2018 |
11307 |
427.22 |
| Jan 05 2018 |
13056 |
443.11 |
| Dec 29 2017 |
13089 |
443.11 |
| Dec 22 2017 |
13442 |
446.69 |
| Dec 15 2017 |
13415 |
446.69 |
| Dec 08 2017 |
14638 |
455.95 |
| Dec 01 2017 |
14765 |
455.95 |
| Nov 24 2017 |
14769 |
455.95 |
| Nov 17 2017 |
16945 |
474.74 |
| Nov 10 2017 |
16733 |
468.82 |
| Nov 03 2017 |
18276 |
482.98 |
| Oct 27 2017 |
17825 |
478.57 |
| Oct 20 2017 |
17815 |
478.57 |
| Oct 13 2017 |
17575 |
478.57 |
| Oct 06 2017 |
17419 |
478.57 |
| Sep 29 2017 |
18697 |
490.49 |
| Sep 22 2017 |
18617 |
490.49 |
| Sep 15 2017 |
18603 |
490.49 |
| Sep 08 2017 |
18421 |
490.49 |
| Sep 01 2017 |
18450 |
490.49 |
| Aug 25 2017 |
18457 |
490.49 |
| Aug 18 2017 |
18489 |
490.49 |
| Aug 11 2017 |
18390 |
490.49 |
| Aug 04 2017 |
18417 |
490.49 |
| Jul 28 2017 |
18414 |
490.49 |
| Jul 21 2017 |
18437 |
490.49 |
| Jul 14 2017 |
18437 |
490.49 |
| Jul 07 2017 |
18432 |
490.49 |
| Jun 30 2017 |
18442 |
490.49 |
| Jun 23 2017 |
18441 |
490.49 |
| Jun 16 2017 |
18435 |
490.49 |
| Jun 09 2017 |
18412 |
490.49 |
| Jun 02 2017 |
18416 |
490.49 |
| May 26 2017 |
18250 |
490.49 |
| May 19 2017 |
18269 |
490.49 |
| May 12 2017 |
18207 |
490.49 |
| May 05 2017 |
18147 |
490.49 |
| Apr 28 2017 |
18115 |
490.49 |
| Apr 21 2017 |
18091 |
490.49 |
| Apr 14 2017 |
18119 |
490.49 |
| Apr 07 2017 |
18120 |
490.49 |
| Mar 31 2017 |
18120 |
490.49 |
| Mar 24 2017 |
18121 |
490.49 |
| Mar 17 2017 |
18111 |
490.49 |
| Mar 10 2017 |
18129 |
490.49 |
| Mar 03 2017 |
18129 |
490.49 |
| Feb 24 2017 |
18130 |
490.49 |
| Feb 17 2017 |
18147 |
490.49 |
| Feb 10 2017 |
18170 |
490.49 |
| Feb 03 2017 |
18160 |
490.49 |
| Jan 27 2017 |
18153 |
490.49 |
| Jan 20 2017 |
18182 |
490.49 |
| Jan 13 2017 |
18203 |
490.49 |
| Jan 06 2017 |
18448 |
490.49 |
| Dec 30 2016 |
18524 |
490.49 |
| Dec 23 2016 |
18528 |
490.49 |
| Dec 16 2016 |
18578 |
490.49 |
| Dec 09 2016 |
18658 |
490.49 |
| Dec 02 2016 |
19056 |
490.49 |
| Nov 25 2016 |
18973 |
490.49 |
| Nov 18 2016 |
19224 |
490.49 |
| Nov 11 2016 |
21675 |
510.55 |
| Nov 04 2016 |
23323 |
524.92 |
| Oct 28 2016 |
25452 |
545.75 |
| Oct 21 2016 |
25565 |
545.75 |
| Oct 14 2016 |
26478 |
554.4 |
| Oct 07 2016 |
25379 |
545.23 |
| Sep 30 2016 |
25686 |
548.82 |
| Sep 23 2016 |
25191 |
548.82 |
