| Nov 02 2023 |
931 |
296.3 |
| Oct 26 2023 |
1603 |
303.64 |
| Oct 19 2023 |
1613 |
303.64 |
| Oct 12 2023 |
1581 |
303.64 |
| Oct 05 2023 |
1595 |
303.64 |
| Sep 28 2023 |
1604 |
304.45 |
| Sep 21 2023 |
1610 |
304.45 |
| Sep 14 2023 |
1614 |
304.45 |
| Sep 07 2023 |
1610 |
304.45 |
| Aug 31 2023 |
1607 |
304.45 |
| Aug 24 2023 |
1602 |
304.45 |
| Aug 17 2023 |
1597 |
304.45 |
| Aug 10 2023 |
1597 |
304.45 |
| Aug 03 2023 |
1602 |
304.45 |
| Jul 27 2023 |
1599 |
304.45 |
| Jul 20 2023 |
1567 |
304.45 |
| Jul 13 2023 |
1567 |
304.45 |
| Jul 06 2023 |
1565 |
304.45 |
| Jun 29 2023 |
1567 |
304.45 |
| Jun 22 2023 |
1567 |
304.45 |
| Jun 15 2023 |
1567 |
304.45 |
| Jun 08 2023 |
1569 |
304.45 |
| Jun 01 2023 |
1568 |
304.45 |
| May 25 2023 |
1562 |
304.45 |
| May 18 2023 |
1562 |
304.45 |
| May 11 2023 |
1562 |
304.45 |
| May 04 2023 |
1562 |
304.45 |
| Apr 27 2023 |
1564 |
304.45 |
| Apr 20 2023 |
1564 |
304.45 |
| Apr 13 2023 |
1564 |
304.45 |
| Apr 06 2023 |
1566 |
304.45 |
| Mar 30 2023 |
1566 |
304.45 |
| Mar 23 2023 |
1566 |
304.45 |
| Mar 16 2023 |
1566 |
304.45 |
| Mar 09 2023 |
1566 |
304.45 |
| Mar 02 2023 |
1566 |
304.45 |
| Feb 23 2023 |
1566 |
304.45 |
| Feb 16 2023 |
1570 |
304.45 |
| Feb 09 2023 |
1573 |
304.45 |
| Feb 02 2023 |
1576 |
304.45 |
| Jan 26 2023 |
1575 |
304.45 |
| Jan 19 2023 |
1568 |
304.45 |
| Jan 12 2023 |
1533 |
304.45 |
| Jan 05 2023 |
1548 |
304.45 |
| Dec 29 2022 |
1541 |
304.45 |
| Dec 22 2022 |
2313 |
304.45 |
| Dec 15 2022 |
2304 |
304.45 |
| Dec 08 2022 |
2300 |
304.45 |
| Dec 01 2022 |
2271 |
304.45 |
| Nov 24 2022 |
2283 |
304.45 |
| Nov 17 2022 |
2232 |
304.45 |
| Nov 10 2022 |
2330 |
309.88 |
| Nov 03 2022 |
1477 |
310.99 |
| Dec 02 2021 |
2023 |
340.49 |
| Nov 25 2021 |
2036 |
340.49 |
| Nov 18 2021 |
1785 |
325.44 |
| Nov 11 2021 |
2353 |
321.59 |
| Nov 04 2021 |
2374 |
321.59 |
| Oct 28 2021 |
2250 |
313.74 |
| Oct 21 2021 |
2197 |
308.99 |
| Oct 14 2021 |
2177 |
307.77 |
| Oct 07 2021 |
2302 |
313.74 |
| Sep 30 2021 |
2340 |
313.74 |
| Sep 23 2021 |
2365 |
313.74 |
| Sep 16 2021 |
2408 |
313.74 |
| Sep 09 2021 |
2442 |
313.74 |
| Sep 02 2021 |
2467 |
313.74 |
| Aug 26 2021 |
2467 |
313.74 |
| Aug 19 2021 |
2470 |
313.74 |
| Aug 12 2021 |
2481 |
313.74 |
| Aug 05 2021 |
2489 |
313.74 |
| Jul 29 2021 |
2490 |
313.74 |
| Jun 03 2021 |
2201 |
313.74 |
| Dec 04 2020 |
2948 |
340.49 |
| Nov 27 2020 |
2876 |
340.49 |
| Nov 20 2020 |
2762 |
325.44 |
| Nov 13 2020 |
2791 |
321.59 |
| Nov 06 2020 |
2960 |
321.59 |
| Oct 30 2020 |
2872 |
313.74 |
| Oct 23 2020 |
2911 |
308.99 |
| Oct 16 2020 |
2980 |
307.77 |
| Oct 09 2020 |
3064 |
307.77 |
| Oct 02 2020 |
3161 |
307.77 |
| Sep 25 2020 |
3214 |
307.77 |
| Sep 18 2020 |
3290 |
307.77 |
| Sep 11 2020 |
3323 |
307.77 |
| Sep 04 2020 |
3354 |
307.77 |
| Aug 28 2020 |
3363 |
307.77 |
| Aug 21 2020 |
3392 |
307.77 |
| Aug 14 2020 |
3399 |
307.77 |
| Aug 07 2020 |
3435 |
307.77 |
| Jul 31 2020 |
3451 |
307.77 |
| Jul 24 2020 |
3451 |
307.77 |
| Jul 17 2020 |
3461 |
307.77 |
| Jul 10 2020 |
3474 |
307.77 |
| Jul 03 2020 |
3481 |
307.77 |
| Jun 26 2020 |
3481 |
307.77 |
| Jun 19 2020 |
3481 |
307.77 |
| Jun 12 2020 |
3484 |
307.77 |
| Jun 05 2020 |
3492 |
307.77 |
| May 29 2020 |
3497 |
307.77 |
| May 22 2020 |
3495 |
307.77 |
| May 15 2020 |
3495 |
307.77 |
| May 08 2020 |
3494 |
307.77 |
| May 01 2020 |
3496 |
307.77 |
| Apr 24 2020 |
3503 |
307.77 |
| Apr 17 2020 |
3503 |
307.77 |
| Apr 10 2020 |
3503 |
307.77 |
| Apr 03 2020 |
3503 |
307.77 |
| Mar 27 2020 |
3503 |
307.77 |
| Mar 20 2020 |
3503 |
307.77 |
| Mar 13 2020 |
3503 |
307.77 |
| Mar 06 2020 |
3503 |
307.77 |
| Feb 28 2020 |
3510 |
307.77 |
| Feb 21 2020 |
3524 |
307.77 |
| Feb 14 2020 |
3526 |
307.77 |
| Feb 07 2020 |
3530 |
307.77 |
| Jan 31 2020 |
3542 |
307.77 |
| Jan 24 2020 |
3334 |
307.77 |
| Jan 17 2020 |
3349 |
307.77 |
| Jan 10 2020 |
3667 |
307.77 |
| Jan 03 2020 |
3652 |
307.77 |
| Dec 27 2019 |
3642 |
307.77 |
| Dec 20 2019 |
3646 |
307.77 |
| Dec 13 2019 |
3642 |
307.77 |
| Dec 06 2019 |
3435 |
306.94 |
| Nov 29 2019 |
3426 |
305.48 |
| Nov 22 2019 |
3262 |
300.98 |
| Nov 15 2019 |
3359 |
302.44 |
| Nov 08 2019 |
3330 |
302.46 |
| Nov 01 2019 |
3337 |
302.46 |
| Oct 25 2019 |
3872 |
315.89 |
| Oct 18 2019 |
4970 |
338.79 |
| Oct 11 2019 |
4910 |
336.98 |
| Oct 04 2019 |
4951 |
336.98 |
| Sep 27 2019 |
4941 |
336.98 |
| Sep 20 2019 |
4843 |
336.98 |
| Sep 13 2019 |
4894 |
336.98 |
| Sep 06 2019 |
4733 |
336.98 |
| Aug 30 2019 |
4774 |
336.98 |
| Aug 23 2019 |
4801 |
336.98 |
| Aug 16 2019 |
4772 |
336.98 |
| Aug 09 2019 |
4772 |
336.98 |
| Aug 02 2019 |
4772 |
336.98 |
| Jul 26 2019 |
4773 |
336.98 |
| Jul 19 2019 |
4776 |
336.98 |
| Jul 12 2019 |
4793 |
336.98 |
| Jul 05 2019 |
4797 |
336.98 |
| Jun 28 2019 |
4800 |
336.98 |
| Jun 21 2019 |
4804 |
336.98 |
| Jun 14 2019 |
4796 |
336.98 |
| Jun 07 2019 |
4798 |
336.98 |
| May 31 2019 |
4809 |
336.98 |
| May 24 2019 |
4813 |
336.98 |
| May 17 2019 |
4824 |
336.98 |
| May 10 2019 |
4822 |
336.98 |
| May 03 2019 |
4832 |
336.98 |
| Apr 26 2019 |
4833 |
336.98 |
| Apr 19 2019 |
4835 |
336.98 |
| Apr 12 2019 |
4836 |
336.98 |
| Apr 05 2019 |
4836 |
336.98 |
| Mar 29 2019 |
4836 |
336.98 |
| Mar 22 2019 |
4834 |
336.98 |
| Mar 15 2019 |
4844 |
336.98 |
| Mar 08 2019 |
4838 |
336.98 |
| Mar 01 2019 |
4840 |
336.98 |
| Feb 22 2019 |
4836 |
336.98 |
| Feb 15 2019 |
4844 |
336.98 |
| Feb 08 2019 |
4829 |
336.98 |
| Feb 01 2019 |
4846 |
336.98 |
| Jan 25 2019 |
4848 |
336.98 |
| Jan 18 2019 |
4603 |
336.98 |
| Jan 11 2019 |
4920 |
336.98 |
| Jan 04 2019 |
4957 |
336.98 |
| Dec 28 2018 |
4974 |
336.98 |
| Dec 21 2018 |
5518 |
347.64 |
| Dec 14 2018 |
5491 |
347.64 |
| Dec 07 2018 |
5559 |
347.64 |
| Nov 30 2018 |
5624 |
347.64 |
| Nov 23 2018 |
5658 |
347.64 |
| Nov 16 2018 |
5735 |
347.64 |
| Nov 09 2018 |
6094 |
353.91 |
| Nov 02 2018 |
6116 |
353.91 |
| Oct 26 2018 |
6623 |
363.8 |
| Oct 19 2018 |
6827 |
366.12 |
| Oct 12 2018 |
8257 |
385.56 |
| Oct 05 2018 |
11242 |
421.5 |
| Sep 28 2018 |
11273 |
421.5 |
| Sep 21 2018 |
11276 |
421.5 |
| Sep 14 2018 |
11109 |
421.5 |
| Sep 07 2018 |
10291 |
413.6 |
| Aug 31 2018 |
10224 |
413.6 |
| Aug 24 2018 |
10186 |
413.6 |
| Aug 17 2018 |
10180 |
413.6 |
| Aug 10 2018 |
10185 |
413.6 |
| Aug 03 2018 |
10201 |
413.6 |
| Jul 27 2018 |
10209 |
413.6 |
| Jul 20 2018 |
10219 |
413.6 |
| Jul 13 2018 |
10218 |
413.6 |
| Jul 06 2018 |
10206 |
413.6 |
| Jun 29 2018 |
10256 |
413.6 |
| Jun 22 2018 |
10256 |
413.6 |
| Jun 15 2018 |
10273 |
413.6 |
| Jun 08 2018 |
10289 |
413.6 |
| Jun 01 2018 |
10284 |
413.6 |
| May 25 2018 |
10295 |
413.6 |
| May 18 2018 |
10278 |
413.6 |
| May 11 2018 |
10299 |
413.6 |
| May 04 2018 |
10343 |
413.6 |
| Apr 27 2018 |
10339 |
413.6 |
| Apr 20 2018 |
10367 |
413.6 |
| Apr 13 2018 |
10363 |
413.6 |
| Apr 06 2018 |
10363 |
413.6 |
| Mar 30 2018 |
10361 |
413.6 |
| Mar 23 2018 |
10361 |
413.6 |
| Mar 16 2018 |
10354 |
413.6 |
| Mar 09 2018 |
10354 |
413.6 |
| Mar 02 2018 |
10357 |
413.6 |
| Feb 23 2018 |
10357 |
413.6 |
| Feb 16 2018 |
10365 |
413.6 |
| Feb 09 2018 |
10362 |
413.6 |
| Feb 02 2018 |
10379 |
413.6 |
| Jan 26 2018 |
10408 |
413.6 |
| Jan 19 2018 |
10386 |
413.6 |
| Jan 12 2018 |
10059 |
413.6 |
| Jan 05 2018 |
10305 |
413.6 |
| Dec 29 2017 |
10318 |
413.6 |
| Dec 22 2017 |
10307 |
413.6 |
| Dec 15 2017 |
10276 |
413.6 |
| Dec 08 2017 |
10490 |
413.6 |
| Dec 01 2017 |
10564 |
413.6 |
| Nov 24 2017 |
10597 |
413.6 |
| Nov 17 2017 |
9315 |
398.89 |
| Nov 10 2017 |
9572 |
398.89 |
| Nov 03 2017 |
11128 |
415.95 |
| Oct 27 2017 |
11069 |
415.95 |
| Oct 20 2017 |
12473 |
429.56 |
| Oct 13 2017 |
11964 |
426.6 |
| Oct 06 2017 |
11869 |
426.6 |
| Sep 29 2017 |
10697 |
414.79 |
| Sep 22 2017 |
10688 |
414.79 |
| Sep 15 2017 |
10715 |
414.79 |
| Sep 08 2017 |
11048 |
419.13 |
| Sep 01 2017 |
11072 |
419.13 |
| Aug 25 2017 |
11099 |
419.13 |
| Aug 18 2017 |
11117 |
419.13 |
| Aug 11 2017 |
11060 |
419.13 |
| Aug 04 2017 |
11082 |
419.13 |
| Jul 28 2017 |
11081 |
419.13 |
| Jul 21 2017 |
11104 |
419.13 |
| Jul 14 2017 |
11113 |
419.13 |
| Jul 07 2017 |
11109 |
419.13 |
| Jun 30 2017 |
11119 |
419.13 |
| Jun 23 2017 |
11117 |
419.13 |
| Jun 16 2017 |
11118 |
419.13 |
| Jun 09 2017 |
11088 |
419.13 |
| Jun 02 2017 |
11085 |
419.13 |
| May 26 2017 |
10962 |
419.13 |
| May 19 2017 |
10986 |
419.13 |
| May 12 2017 |
10942 |
419.13 |
| May 05 2017 |
10916 |
419.13 |
| Apr 28 2017 |
10903 |
419.13 |
| Apr 21 2017 |
10886 |
419.13 |
| Apr 14 2017 |
10898 |
419.13 |
| Apr 07 2017 |
10899 |
419.13 |
| Mar 31 2017 |
10899 |
419.13 |
| Mar 24 2017 |
10900 |
419.13 |
| Mar 17 2017 |
10886 |
419.13 |
| Mar 10 2017 |
10900 |
419.13 |
| Mar 03 2017 |
10900 |
419.13 |
| Feb 24 2017 |
10903 |
419.13 |
| Feb 17 2017 |
10918 |
419.13 |
| Feb 10 2017 |
10936 |
419.13 |
| Feb 03 2017 |
10929 |
419.13 |
| Jan 27 2017 |
10944 |
419.13 |
| Jan 20 2017 |
10959 |
419.13 |
| Jan 13 2017 |
10973 |
419.13 |
| Jan 06 2017 |
11153 |
419.13 |
| Dec 30 2016 |
11219 |
419.13 |
| Dec 23 2016 |
11221 |
419.13 |
| Dec 16 2016 |
11270 |
419.13 |
| Dec 09 2016 |
11298 |
419.13 |
| Dec 02 2016 |
11503 |
419.13 |
| Nov 25 2016 |
13513 |
439.68 |
| Nov 18 2016 |
13664 |
439.68 |
| Nov 11 2016 |
13789 |
439.51 |
| Nov 04 2016 |
13787 |
439.51 |
| Oct 28 2016 |
12349 |
427.23 |
| Oct 21 2016 |
12447 |
427.23 |
| Oct 14 2016 |
13026 |
433.48 |
| Oct 07 2016 |
12995 |
433.48 |
| Sep 30 2016 |
14744 |
449.68 |
| Sep 23 2016 |
14489 |
449.68 |
