| Sep 09 2021 |
6192 |
477.57 |
| Sep 02 2021 |
6224 |
477.57 |
| Aug 26 2021 |
6146 |
477.57 |
| Aug 19 2021 |
6152 |
477.57 |
| Aug 12 2021 |
6142 |
477.57 |
| Aug 05 2021 |
6229 |
477.57 |
| Jul 29 2021 |
6272 |
477.57 |
| Jun 03 2021 |
6369 |
477.57 |
| Sep 11 2020 |
14717 |
477.57 |
| Sep 04 2020 |
14986 |
477.57 |
| Aug 28 2020 |
15103 |
477.57 |
| Aug 21 2020 |
15154 |
477.57 |
| Aug 14 2020 |
15173 |
477.57 |
| Aug 07 2020 |
15297 |
477.57 |
| Jul 31 2020 |
15360 |
477.57 |
| Jul 24 2020 |
15360 |
477.57 |
| Jul 17 2020 |
15387 |
477.57 |
| Jul 10 2020 |
15420 |
477.57 |
| Jul 03 2020 |
15484 |
477.57 |
| Jun 26 2020 |
15484 |
477.57 |
| Jun 19 2020 |
15484 |
477.57 |
| Jun 12 2020 |
15494 |
477.57 |
| Jun 05 2020 |
15517 |
477.57 |
| May 29 2020 |
15543 |
477.57 |
| May 22 2020 |
15589 |
477.57 |
| May 15 2020 |
15589 |
477.57 |
| May 08 2020 |
15593 |
477.57 |
| May 01 2020 |
15602 |
477.57 |
| Apr 24 2020 |
15653 |
477.57 |
| Apr 17 2020 |
15654 |
477.57 |
| Apr 10 2020 |
15654 |
477.57 |
| Apr 03 2020 |
15654 |
477.57 |
| Mar 27 2020 |
15654 |
477.57 |
| Mar 20 2020 |
15664 |
477.57 |
| Mar 13 2020 |
15664 |
477.57 |
| Mar 06 2020 |
15664 |
477.57 |
| Feb 28 2020 |
15637 |
477.57 |
| Feb 21 2020 |
15698 |
477.57 |
| Feb 14 2020 |
15708 |
477.57 |
| Feb 07 2020 |
15731 |
477.57 |
| Jan 31 2020 |
15751 |
477.57 |
| Jan 24 2020 |
15373 |
477.57 |
| Jan 17 2020 |
15409 |
477.57 |
| Jan 10 2020 |
16068 |
477.57 |
| Jan 03 2020 |
15956 |
477.57 |
| Dec 27 2019 |
15969 |
477.57 |
| Dec 20 2019 |
15999 |
477.57 |
| Dec 13 2019 |
16068 |
477.57 |
| Dec 06 2019 |
15941 |
477.57 |
| Nov 29 2019 |
16305 |
477.57 |
| Nov 22 2019 |
16365 |
477.57 |
| Nov 15 2019 |
16544 |
477.57 |
| Nov 08 2019 |
16748 |
477.57 |
| Nov 01 2019 |
16833 |
477.57 |
| Oct 25 2019 |
16836 |
477.57 |
| Oct 18 2019 |
16500 |
477.57 |
| Oct 11 2019 |
22904 |
545.27 |
| Oct 04 2019 |
22926 |
544.4 |
| Sep 27 2019 |
22861 |
544.4 |
| Sep 20 2019 |
22552 |
544.4 |
| Sep 13 2019 |
25071 |
577.81 |
| Sep 06 2019 |
24560 |
577.81 |
| Aug 30 2019 |
24649 |
577.81 |
| Aug 23 2019 |
24672 |
577.81 |
| Aug 16 2019 |
24442 |
577.81 |
| Aug 09 2019 |
24442 |
577.81 |
| Aug 02 2019 |
24456 |
577.81 |
| Jul 26 2019 |
24473 |
577.81 |
| Jul 19 2019 |
24487 |
577.81 |
| Jul 12 2019 |
24531 |
577.81 |
| Jul 05 2019 |
24548 |
577.81 |
| Jun 28 2019 |
24600 |
577.81 |
| Jun 21 2019 |
24630 |
577.81 |
| Jun 14 2019 |
24623 |
577.81 |
| Jun 07 2019 |
24600 |
577.81 |
| May 31 2019 |
24633 |
577.81 |
| May 24 2019 |
24636 |
577.81 |
| May 17 2019 |
24675 |
577.81 |
| May 10 2019 |
24665 |
577.81 |
| May 03 2019 |
24694 |
577.81 |
| Apr 26 2019 |
24688 |
577.81 |
| Apr 19 2019 |
24688 |
577.81 |
| Apr 12 2019 |
24695 |
577.81 |
| Apr 05 2019 |
24695 |
577.81 |
| Mar 29 2019 |
24696 |
577.81 |
| Mar 22 2019 |
24676 |
577.81 |
| Mar 15 2019 |
24685 |
577.81 |
| Mar 08 2019 |
24599 |
577.81 |
| Mar 01 2019 |
24606 |
577.81 |
| Feb 22 2019 |
24599 |
577.81 |
| Feb 15 2019 |
24608 |
577.81 |
| Feb 08 2019 |
24574 |
577.81 |
| Feb 01 2019 |
24601 |
577.81 |
| Jan 25 2019 |
24614 |
577.81 |
| Jan 18 2019 |
24094 |
577.81 |
| Jan 11 2019 |
24812 |
577.81 |
| Jan 04 2019 |
24953 |
577.81 |
| Dec 28 2018 |
24868 |
577.81 |
| Dec 21 2018 |
24688 |
577.81 |
| Dec 14 2018 |
24862 |
577.81 |
| Dec 07 2018 |
25173 |
577.81 |
| Nov 30 2018 |
25499 |
577.81 |
| Nov 23 2018 |
25801 |
577.81 |
| Nov 16 2018 |
24273 |
552.31 |
| Nov 09 2018 |
23701 |
542.77 |
| Nov 02 2018 |
21396 |
515.77 |
| Oct 26 2018 |
21173 |
515.77 |
| Oct 19 2018 |
21291 |
515.77 |
| Oct 12 2018 |
20526 |
509.2 |
| Oct 05 2018 |
20235 |
509.2 |
| Sep 28 2018 |
20285 |
509.2 |
| Sep 21 2018 |
20280 |
509.2 |
| Sep 14 2018 |
20033 |
509.2 |
| Sep 07 2018 |
19890 |
509.2 |
| Aug 31 2018 |
19713 |
509.2 |
| Aug 24 2018 |
19628 |
509.2 |
| Aug 17 2018 |
19615 |
509.2 |
| Aug 10 2018 |
19627 |
509.2 |
| Aug 03 2018 |
19653 |
509.2 |
| Jul 27 2018 |
19667 |
509.2 |
| Jul 20 2018 |
19687 |
509.2 |
| Jul 13 2018 |
19690 |
509.2 |
| Jul 06 2018 |
19664 |
509.2 |
| Jun 29 2018 |
19729 |
509.2 |
| Jun 22 2018 |
19729 |
509.2 |
| Jun 15 2018 |
19751 |
509.2 |
| Jun 08 2018 |
19786 |
509.2 |
| Jun 01 2018 |
19770 |
509.2 |
| May 25 2018 |
19791 |
509.2 |
| May 18 2018 |
19753 |
509.2 |
| May 11 2018 |
19782 |
509.2 |
| May 04 2018 |
19866 |
509.2 |
| Apr 27 2018 |
19856 |
509.2 |
| Apr 20 2018 |
19911 |
509.2 |
| Apr 13 2018 |
19904 |
509.2 |
| Apr 06 2018 |
19904 |
509.2 |
| Mar 30 2018 |
19906 |
509.2 |
| Mar 23 2018 |
19906 |
509.2 |
| Mar 16 2018 |
19890 |
509.2 |
| Mar 09 2018 |
19890 |
509.2 |
| Mar 02 2018 |
19898 |
509.2 |
| Feb 23 2018 |
19893 |
509.2 |
| Feb 16 2018 |
19911 |
509.2 |
| Feb 09 2018 |
19903 |
509.2 |
| Feb 02 2018 |
19920 |
509.2 |
| Jan 26 2018 |
19952 |
509.2 |
| Jan 19 2018 |
19892 |
509.2 |
| Jan 12 2018 |
19453 |
509.2 |
| Jan 05 2018 |
19686 |
509.2 |
| Dec 29 2017 |
19745 |
509.2 |
| Dec 22 2017 |
19730 |
509.2 |
| Dec 15 2017 |
19715 |
509.2 |
| Dec 08 2017 |
20104 |
509.2 |
| Dec 01 2017 |
20271 |
509.2 |
| Nov 24 2017 |
20314 |
509.2 |
| Nov 17 2017 |
20713 |
511.18 |
| Nov 10 2017 |
21176 |
510.18 |
| Nov 03 2017 |
21214 |
509.82 |
| Oct 27 2017 |
21272 |
509.82 |
| Oct 20 2017 |
21259 |
509.82 |
| Oct 13 2017 |
27532 |
579.23 |
| Oct 06 2017 |
29046 |
601.01 |
| Sep 29 2017 |
28510 |
595.47 |
| Sep 22 2017 |
28341 |
595.47 |
| Sep 15 2017 |
29338 |
608.58 |
| Sep 08 2017 |
28990 |
608.58 |
| Sep 01 2017 |
29028 |
608.58 |
| Aug 25 2017 |
29003 |
608.58 |
| Aug 18 2017 |
29033 |
608.58 |
| Aug 11 2017 |
28878 |
608.58 |
| Aug 04 2017 |
28907 |
608.58 |
| Jul 28 2017 |
28904 |
608.58 |
| Jul 21 2017 |
28938 |
608.58 |
| Jul 14 2017 |
28934 |
608.58 |
| Jul 07 2017 |
28927 |
608.58 |
| Jun 30 2017 |
28935 |
608.58 |
| Jun 23 2017 |
28933 |
608.58 |
| Jun 16 2017 |
28937 |
608.58 |
| Jun 09 2017 |
28909 |
608.58 |
| Jun 02 2017 |
28914 |
608.58 |
| May 26 2017 |
28694 |
608.58 |
| May 19 2017 |
28741 |
608.58 |
| May 12 2017 |
28678 |
608.58 |
| May 05 2017 |
28563 |
608.58 |
| Apr 28 2017 |
28521 |
608.58 |
| Apr 21 2017 |
28490 |
608.58 |
| Apr 14 2017 |
28538 |
608.58 |
| Apr 07 2017 |
28539 |
608.58 |
| Mar 31 2017 |
28538 |
608.58 |
| Mar 24 2017 |
28540 |
608.58 |
| Mar 17 2017 |
28535 |
608.58 |
| Mar 10 2017 |
28554 |
608.58 |
| Mar 03 2017 |
28554 |
608.58 |
| Feb 24 2017 |
28558 |
608.58 |
| Feb 17 2017 |
28577 |
608.58 |
| Feb 10 2017 |
28604 |
608.58 |
| Feb 03 2017 |
28601 |
608.58 |
| Jan 27 2017 |
28559 |
608.58 |
| Jan 20 2017 |
28574 |
608.58 |
| Jan 13 2017 |
28615 |
608.58 |
| Jan 06 2017 |
28960 |
608.58 |
| Dec 30 2016 |
29053 |
608.58 |
| Dec 23 2016 |
29043 |
608.58 |
| Dec 16 2016 |
29081 |
608.58 |
| Dec 09 2016 |
29317 |
608.58 |
| Dec 02 2016 |
29995 |
608.58 |
| Nov 25 2016 |
29881 |
608.58 |
| Nov 18 2016 |
30498 |
608.58 |
| Nov 11 2016 |
31036 |
608.58 |
| Nov 04 2016 |
31261 |
608.58 |
| Oct 28 2016 |
31281 |
608.58 |
| Oct 21 2016 |
31436 |
608.58 |
| Oct 14 2016 |
32368 |
618.37 |
| Oct 07 2016 |
32003 |
616.16 |
| Sep 30 2016 |
34340 |
647.9 |
| Sep 23 2016 |
33776 |
647.9 |
