Nov 18 2021 |
12460 |
730.79 |
Nov 11 2021 |
13001 |
730.79 |
Nov 04 2021 |
13035 |
730.79 |
Oct 28 2021 |
13298 |
730.79 |
Oct 21 2021 |
13666 |
730.79 |
Oct 14 2021 |
13885 |
730.79 |
Oct 07 2021 |
13518 |
730.79 |
Sep 30 2021 |
13343 |
730.79 |
Sep 23 2021 |
12893 |
730.79 |
Sep 16 2021 |
12665 |
730.79 |
Sep 09 2021 |
12442 |
730.79 |
Sep 02 2021 |
12514 |
730.79 |
Aug 26 2021 |
12330 |
730.79 |
Aug 19 2021 |
12366 |
730.79 |
Aug 12 2021 |
12358 |
730.79 |
Aug 05 2021 |
12480 |
730.79 |
Jul 29 2021 |
12568 |
730.79 |
Jun 03 2021 |
12619 |
730.79 |
Nov 20 2020 |
14240 |
730.79 |
Nov 13 2020 |
16340 |
730.79 |
Nov 06 2020 |
17999 |
730.79 |
Oct 30 2020 |
19674 |
730.79 |
Oct 23 2020 |
21522 |
730.79 |
Oct 16 2020 |
23017 |
730.79 |
Oct 09 2020 |
24334 |
730.79 |
Oct 02 2020 |
25390 |
730.79 |
Sep 25 2020 |
26162 |
730.79 |
Sep 18 2020 |
26940 |
730.79 |
Sep 11 2020 |
27535 |
730.79 |
Sep 04 2020 |
28158 |
730.79 |
Aug 28 2020 |
28482 |
730.79 |
Aug 21 2020 |
28576 |
730.79 |
Aug 14 2020 |
28618 |
730.79 |
Aug 07 2020 |
28828 |
730.79 |
Jul 31 2020 |
28964 |
730.79 |
Jul 24 2020 |
28964 |
730.79 |
Jul 17 2020 |
28995 |
730.79 |
Jul 10 2020 |
29046 |
730.79 |
Jul 03 2020 |
29169 |
730.79 |
Jun 26 2020 |
29169 |
730.79 |
Jun 19 2020 |
29169 |
730.79 |
Jun 12 2020 |
29189 |
730.79 |
Jun 05 2020 |
29238 |
730.79 |
May 29 2020 |
29272 |
730.79 |
May 22 2020 |
29344 |
730.79 |
May 15 2020 |
29346 |
730.79 |
May 08 2020 |
29365 |
730.79 |
May 01 2020 |
29380 |
730.79 |
Apr 24 2020 |
29468 |
730.79 |
Apr 17 2020 |
29469 |
730.79 |
Apr 10 2020 |
29469 |
730.79 |
Apr 03 2020 |
29469 |
730.79 |
Mar 27 2020 |
29469 |
730.79 |
Mar 20 2020 |
29488 |
730.79 |
Mar 13 2020 |
29488 |
730.79 |
Mar 06 2020 |
29488 |
730.79 |
Feb 28 2020 |
29478 |
730.79 |
Feb 21 2020 |
29553 |
730.79 |
Feb 14 2020 |
29562 |
730.79 |
Feb 07 2020 |
29590 |
730.79 |
Jan 31 2020 |
29610 |
730.79 |
Jan 24 2020 |
29159 |
730.79 |
Jan 17 2020 |
29246 |
730.79 |
Jan 10 2020 |
30033 |
730.79 |
Jan 03 2020 |
29848 |
730.79 |
Dec 27 2019 |
29859 |
730.79 |
Dec 20 2019 |
29909 |
730.79 |
Dec 13 2019 |
29976 |
730.79 |
Dec 06 2019 |
29931 |
730.79 |
Nov 29 2019 |
30629 |
730.79 |
Nov 02 2018 |
33224 |
686.47 |
Oct 26 2018 |
33151 |
686.47 |
Oct 19 2018 |
33374 |
686.47 |
Oct 12 2018 |
33181 |
686.47 |
Oct 05 2018 |
32927 |
686.47 |
Sep 28 2018 |
33030 |
686.47 |
Sep 21 2018 |
33170 |
686.47 |
Sep 14 2018 |
32688 |
686.47 |
Sep 07 2018 |
32384 |
686.47 |
Aug 31 2018 |
32064 |
686.47 |
Aug 24 2018 |
31958 |
686.47 |
Aug 17 2018 |
31952 |
686.47 |
Aug 10 2018 |
31974 |
686.47 |
Aug 03 2018 |
32008 |
686.47 |
Jul 27 2018 |
32025 |
686.47 |
Jul 20 2018 |
32058 |
686.47 |
Jul 13 2018 |
32061 |
686.47 |
Jul 06 2018 |
32030 |
686.47 |
Jun 29 2018 |
32117 |
686.47 |
Jun 22 2018 |
32117 |
686.47 |
Jun 15 2018 |
32138 |
686.47 |
Jun 08 2018 |
32181 |
686.47 |
Jun 01 2018 |
32155 |
686.47 |
May 25 2018 |
32195 |
686.47 |
May 18 2018 |
32134 |
686.47 |
May 11 2018 |
32164 |
686.47 |
May 04 2018 |
32287 |
686.47 |
Apr 27 2018 |
32272 |
686.47 |
Apr 20 2018 |
32343 |
686.47 |
Apr 13 2018 |
32333 |
686.47 |
Apr 06 2018 |
32333 |
686.47 |
Mar 30 2018 |
32331 |
686.47 |
Mar 23 2018 |
32331 |
686.47 |
Mar 16 2018 |
32313 |
686.47 |
Mar 09 2018 |
32313 |
686.47 |
Mar 02 2018 |
32321 |
686.47 |
Feb 23 2018 |
32314 |
686.47 |
Feb 16 2018 |
32331 |
686.47 |
Feb 09 2018 |
32321 |
686.47 |
Feb 02 2018 |
32350 |
686.47 |
Jan 26 2018 |
32382 |
686.47 |
Jan 19 2018 |
32262 |
686.47 |
Jan 12 2018 |
31784 |
686.47 |
Jan 05 2018 |
31947 |
686.47 |
Dec 29 2017 |
32054 |
686.47 |
Dec 22 2017 |
32042 |
686.47 |
Dec 15 2017 |
32073 |
686.47 |
Dec 08 2017 |
32540 |
686.47 |
Dec 01 2017 |
32900 |
686.47 |
Nov 24 2017 |
32924 |
686.47 |
Nov 17 2017 |
33331 |
686.47 |
Nov 10 2017 |
34300 |
686.47 |
Sep 15 2017 |
35184 |
733.57 |
Sep 08 2017 |
33898 |
696.66 |
Sep 01 2017 |
33896 |
696.66 |
Aug 25 2017 |
33869 |
696.66 |
Aug 18 2017 |
33898 |
696.66 |
Aug 11 2017 |
33708 |
696.66 |
Aug 04 2017 |
33732 |
696.66 |
Jul 28 2017 |
33729 |
696.66 |
Jul 21 2017 |
33768 |
696.66 |
Jul 14 2017 |
33757 |
696.66 |
Jul 07 2017 |
33752 |
696.66 |
Jun 30 2017 |
33767 |
696.66 |
Jun 23 2017 |
33766 |
696.66 |
Jun 16 2017 |
33781 |
696.66 |
Jun 09 2017 |
33747 |
696.66 |
Jun 02 2017 |
33744 |
696.66 |
May 26 2017 |
33500 |
696.66 |
May 19 2017 |
33545 |
696.66 |
May 12 2017 |
33482 |
696.66 |
May 05 2017 |
33355 |
696.66 |
Apr 28 2017 |
33303 |
696.66 |
Apr 21 2017 |
33270 |
696.66 |
Apr 14 2017 |
33330 |
696.66 |
Apr 07 2017 |
33331 |
696.66 |
Mar 31 2017 |
33330 |
696.66 |
Mar 24 2017 |
33332 |
696.66 |
Mar 17 2017 |
33332 |
696.66 |
Mar 10 2017 |
33354 |
696.66 |
Mar 03 2017 |
33354 |
696.66 |
Feb 24 2017 |
33358 |
696.66 |
Feb 17 2017 |
33379 |
696.66 |
Feb 10 2017 |
33407 |
696.66 |
Feb 03 2017 |
33405 |
696.66 |
Jan 27 2017 |
33357 |
696.66 |
Jan 20 2017 |
33375 |
696.66 |
Jan 13 2017 |
33415 |
696.66 |
Jan 06 2017 |
33785 |
696.66 |
Dec 30 2016 |
33877 |
696.66 |
Dec 23 2016 |
33868 |
696.66 |
Dec 16 2016 |
33923 |
696.66 |
Dec 09 2016 |
34192 |
696.66 |
Dec 02 2016 |
35014 |
696.66 |
Nov 25 2016 |
34864 |
696.66 |
Nov 18 2016 |
35624 |
696.66 |
Nov 11 2016 |
36346 |
696.66 |
Nov 04 2016 |
36594 |
696.66 |
Oct 28 2016 |
36675 |
696.66 |
Oct 21 2016 |
36825 |
696.66 |
Oct 14 2016 |
36999 |
696.66 |
Oct 07 2016 |
36769 |
696.66 |
Sep 30 2016 |
36694 |
696.66 |
Sep 23 2016 |
36104 |
696.66 |