| Nov 18 2021 |
12460 |
730.79 |
| Nov 11 2021 |
13001 |
730.79 |
| Nov 04 2021 |
13035 |
730.79 |
| Oct 28 2021 |
13298 |
730.79 |
| Oct 21 2021 |
13666 |
730.79 |
| Oct 14 2021 |
13885 |
730.79 |
| Oct 07 2021 |
13518 |
730.79 |
| Sep 30 2021 |
13343 |
730.79 |
| Sep 23 2021 |
12893 |
730.79 |
| Sep 16 2021 |
12665 |
730.79 |
| Sep 09 2021 |
12442 |
730.79 |
| Sep 02 2021 |
12514 |
730.79 |
| Aug 26 2021 |
12330 |
730.79 |
| Aug 19 2021 |
12366 |
730.79 |
| Aug 12 2021 |
12358 |
730.79 |
| Aug 05 2021 |
12480 |
730.79 |
| Jul 29 2021 |
12568 |
730.79 |
| Jun 03 2021 |
12619 |
730.79 |
| Nov 20 2020 |
14240 |
730.79 |
| Nov 13 2020 |
16340 |
730.79 |
| Nov 06 2020 |
17999 |
730.79 |
| Oct 30 2020 |
19674 |
730.79 |
| Oct 23 2020 |
21522 |
730.79 |
| Oct 16 2020 |
23017 |
730.79 |
| Oct 09 2020 |
24334 |
730.79 |
| Oct 02 2020 |
25390 |
730.79 |
| Sep 25 2020 |
26162 |
730.79 |
| Sep 18 2020 |
26940 |
730.79 |
| Sep 11 2020 |
27535 |
730.79 |
| Sep 04 2020 |
28158 |
730.79 |
| Aug 28 2020 |
28482 |
730.79 |
| Aug 21 2020 |
28576 |
730.79 |
| Aug 14 2020 |
28618 |
730.79 |
| Aug 07 2020 |
28828 |
730.79 |
| Jul 31 2020 |
28964 |
730.79 |
| Jul 24 2020 |
28964 |
730.79 |
| Jul 17 2020 |
28995 |
730.79 |
| Jul 10 2020 |
29046 |
730.79 |
| Jul 03 2020 |
29169 |
730.79 |
| Jun 26 2020 |
29169 |
730.79 |
| Jun 19 2020 |
29169 |
730.79 |
| Jun 12 2020 |
29189 |
730.79 |
| Jun 05 2020 |
29238 |
730.79 |
| May 29 2020 |
29272 |
730.79 |
| May 22 2020 |
29344 |
730.79 |
| May 15 2020 |
29346 |
730.79 |
| May 08 2020 |
29365 |
730.79 |
| May 01 2020 |
29380 |
730.79 |
| Apr 24 2020 |
29468 |
730.79 |
| Apr 17 2020 |
29469 |
730.79 |
| Apr 10 2020 |
29469 |
730.79 |
| Apr 03 2020 |
29469 |
730.79 |
| Mar 27 2020 |
29469 |
730.79 |
| Mar 20 2020 |
29488 |
730.79 |
| Mar 13 2020 |
29488 |
730.79 |
| Mar 06 2020 |
29488 |
730.79 |
| Feb 28 2020 |
29478 |
730.79 |
| Feb 21 2020 |
29553 |
730.79 |
| Feb 14 2020 |
29562 |
730.79 |
| Feb 07 2020 |
29590 |
730.79 |
| Jan 31 2020 |
29610 |
730.79 |
| Jan 24 2020 |
29159 |
730.79 |
| Jan 17 2020 |
29246 |
730.79 |
| Jan 10 2020 |
30033 |
730.79 |
| Jan 03 2020 |
29848 |
730.79 |
| Dec 27 2019 |
29859 |
730.79 |
| Dec 20 2019 |
29909 |
730.79 |
| Dec 13 2019 |
29976 |
730.79 |
| Dec 06 2019 |
29931 |
730.79 |
| Nov 29 2019 |
30629 |
730.79 |
| Nov 02 2018 |
33224 |
686.47 |
| Oct 26 2018 |
33151 |
686.47 |
| Oct 19 2018 |
33374 |
686.47 |
| Oct 12 2018 |
33181 |
686.47 |
| Oct 05 2018 |
32927 |
686.47 |
| Sep 28 2018 |
33030 |
686.47 |
| Sep 21 2018 |
33170 |
686.47 |
| Sep 14 2018 |
32688 |
686.47 |
| Sep 07 2018 |
32384 |
686.47 |
| Aug 31 2018 |
32064 |
686.47 |
| Aug 24 2018 |
31958 |
686.47 |
| Aug 17 2018 |
31952 |
686.47 |
| Aug 10 2018 |
31974 |
686.47 |
| Aug 03 2018 |
32008 |
686.47 |
| Jul 27 2018 |
32025 |
686.47 |
| Jul 20 2018 |
32058 |
686.47 |
| Jul 13 2018 |
32061 |
686.47 |
| Jul 06 2018 |
32030 |
686.47 |
| Jun 29 2018 |
32117 |
686.47 |
| Jun 22 2018 |
32117 |
686.47 |
| Jun 15 2018 |
32138 |
686.47 |
| Jun 08 2018 |
32181 |
686.47 |
| Jun 01 2018 |
32155 |
686.47 |
| May 25 2018 |
32195 |
686.47 |
| May 18 2018 |
32134 |
686.47 |
| May 11 2018 |
32164 |
686.47 |
| May 04 2018 |
32287 |
686.47 |
| Apr 27 2018 |
32272 |
686.47 |
| Apr 20 2018 |
32343 |
686.47 |
| Apr 13 2018 |
32333 |
686.47 |
| Apr 06 2018 |
32333 |
686.47 |
| Mar 30 2018 |
32331 |
686.47 |
| Mar 23 2018 |
32331 |
686.47 |
| Mar 16 2018 |
32313 |
686.47 |
| Mar 09 2018 |
32313 |
686.47 |
| Mar 02 2018 |
32321 |
686.47 |
| Feb 23 2018 |
32314 |
686.47 |
| Feb 16 2018 |
32331 |
686.47 |
| Feb 09 2018 |
32321 |
686.47 |
| Feb 02 2018 |
32350 |
686.47 |
| Jan 26 2018 |
32382 |
686.47 |
| Jan 19 2018 |
32262 |
686.47 |
| Jan 12 2018 |
31784 |
686.47 |
| Jan 05 2018 |
31947 |
686.47 |
| Dec 29 2017 |
32054 |
686.47 |
| Dec 22 2017 |
32042 |
686.47 |
| Dec 15 2017 |
32073 |
686.47 |
| Dec 08 2017 |
32540 |
686.47 |
| Dec 01 2017 |
32900 |
686.47 |
| Nov 24 2017 |
32924 |
686.47 |
| Nov 17 2017 |
33331 |
686.47 |
| Nov 10 2017 |
34300 |
686.47 |
| Sep 15 2017 |
35184 |
733.57 |
| Sep 08 2017 |
33898 |
696.66 |
| Sep 01 2017 |
33896 |
696.66 |
| Aug 25 2017 |
33869 |
696.66 |
| Aug 18 2017 |
33898 |
696.66 |
| Aug 11 2017 |
33708 |
696.66 |
| Aug 04 2017 |
33732 |
696.66 |
| Jul 28 2017 |
33729 |
696.66 |
| Jul 21 2017 |
33768 |
696.66 |
| Jul 14 2017 |
33757 |
696.66 |
| Jul 07 2017 |
33752 |
696.66 |
| Jun 30 2017 |
33767 |
696.66 |
| Jun 23 2017 |
33766 |
696.66 |
| Jun 16 2017 |
33781 |
696.66 |
| Jun 09 2017 |
33747 |
696.66 |
| Jun 02 2017 |
33744 |
696.66 |
| May 26 2017 |
33500 |
696.66 |
| May 19 2017 |
33545 |
696.66 |
| May 12 2017 |
33482 |
696.66 |
| May 05 2017 |
33355 |
696.66 |
| Apr 28 2017 |
33303 |
696.66 |
| Apr 21 2017 |
33270 |
696.66 |
| Apr 14 2017 |
33330 |
696.66 |
| Apr 07 2017 |
33331 |
696.66 |
| Mar 31 2017 |
33330 |
696.66 |
| Mar 24 2017 |
33332 |
696.66 |
| Mar 17 2017 |
33332 |
696.66 |
| Mar 10 2017 |
33354 |
696.66 |
| Mar 03 2017 |
33354 |
696.66 |
| Feb 24 2017 |
33358 |
696.66 |
| Feb 17 2017 |
33379 |
696.66 |
| Feb 10 2017 |
33407 |
696.66 |
| Feb 03 2017 |
33405 |
696.66 |
| Jan 27 2017 |
33357 |
696.66 |
| Jan 20 2017 |
33375 |
696.66 |
| Jan 13 2017 |
33415 |
696.66 |
| Jan 06 2017 |
33785 |
696.66 |
| Dec 30 2016 |
33877 |
696.66 |
| Dec 23 2016 |
33868 |
696.66 |
| Dec 16 2016 |
33923 |
696.66 |
| Dec 09 2016 |
34192 |
696.66 |
| Dec 02 2016 |
35014 |
696.66 |
| Nov 25 2016 |
34864 |
696.66 |
| Nov 18 2016 |
35624 |
696.66 |
| Nov 11 2016 |
36346 |
696.66 |
| Nov 04 2016 |
36594 |
696.66 |
| Oct 28 2016 |
36675 |
696.66 |
| Oct 21 2016 |
36825 |
696.66 |
| Oct 14 2016 |
36999 |
696.66 |
| Oct 07 2016 |
36769 |
696.66 |
| Sep 30 2016 |
36694 |
696.66 |
| Sep 23 2016 |
36104 |
696.66 |
