| Nov 16 2018 |
33900 |
750.94 |
| Nov 09 2018 |
34204 |
750.94 |
| Nov 02 2018 |
33929 |
712.63 |
| Oct 26 2018 |
33885 |
712.63 |
| Oct 19 2018 |
34104 |
712.63 |
| Oct 12 2018 |
33910 |
712.63 |
| Oct 05 2018 |
33650 |
712.63 |
| Sep 28 2018 |
33781 |
712.63 |
| Sep 21 2018 |
33919 |
712.63 |
| Sep 14 2018 |
33420 |
712.63 |
| Sep 07 2018 |
33100 |
712.63 |
| Aug 31 2018 |
32758 |
712.63 |
| Aug 24 2018 |
32645 |
712.63 |
| Aug 17 2018 |
32639 |
712.63 |
| Aug 10 2018 |
32659 |
712.63 |
| Aug 03 2018 |
32692 |
712.63 |
| Jul 27 2018 |
32709 |
712.63 |
| Jul 20 2018 |
32743 |
712.63 |
| Jul 13 2018 |
32745 |
712.63 |
| Jul 06 2018 |
32714 |
712.63 |
| Jun 29 2018 |
32801 |
712.63 |
| Jun 22 2018 |
32801 |
712.63 |
| Jun 15 2018 |
32821 |
712.63 |
| Jun 08 2018 |
32861 |
712.63 |
| Jun 01 2018 |
32834 |
712.63 |
| May 25 2018 |
32873 |
712.63 |
| May 18 2018 |
32811 |
712.63 |
| May 11 2018 |
32841 |
712.63 |
| May 04 2018 |
32966 |
712.63 |
| Apr 27 2018 |
32951 |
712.63 |
| Apr 20 2018 |
33021 |
712.63 |
| Apr 13 2018 |
33011 |
712.63 |
| Apr 06 2018 |
33011 |
712.63 |
| Mar 30 2018 |
33009 |
712.63 |
| Mar 23 2018 |
33009 |
712.63 |
| Mar 16 2018 |
32992 |
712.63 |
| Mar 09 2018 |
32992 |
712.63 |
| Mar 02 2018 |
33000 |
712.63 |
| Feb 23 2018 |
32994 |
712.63 |
| Feb 16 2018 |
33012 |
712.63 |
| Feb 09 2018 |
33002 |
712.63 |
| Feb 02 2018 |
33032 |
712.63 |
| Jan 26 2018 |
33063 |
712.63 |
| Jan 19 2018 |
32938 |
712.63 |
| Jan 12 2018 |
32459 |
712.63 |
| Jan 05 2018 |
32615 |
712.63 |
| Dec 29 2017 |
32721 |
712.63 |
| Dec 22 2017 |
32704 |
712.63 |
| Dec 15 2017 |
32735 |
712.63 |
| Dec 08 2017 |
33201 |
712.63 |
| Dec 01 2017 |
33584 |
712.63 |
| Nov 24 2017 |
33602 |
712.63 |
| Nov 17 2017 |
32906 |
674.32 |
| Nov 10 2017 |
33831 |
674.32 |
| Sep 29 2017 |
33278 |
664.04 |
| Sep 22 2017 |
33121 |
664.04 |
| Sep 15 2017 |
32317 |
650.05 |
| Sep 08 2017 |
32405 |
659.79 |
| Sep 01 2017 |
32423 |
659.79 |
| Aug 25 2017 |
32397 |
659.79 |
| Aug 18 2017 |
32426 |
659.79 |
| Aug 11 2017 |
32252 |
659.79 |
| Aug 04 2017 |
32276 |
659.79 |
| Jul 28 2017 |
32273 |
659.79 |
| Jul 21 2017 |
32311 |
659.79 |
| Jul 14 2017 |
32301 |
659.79 |
| Jul 07 2017 |
32295 |
659.79 |
| Jun 30 2017 |
32306 |
659.79 |
| Jun 23 2017 |
32305 |
659.79 |
| Jun 16 2017 |
32318 |
659.79 |
| Jun 09 2017 |
32287 |
659.79 |
| Jun 02 2017 |
32290 |
659.79 |
| May 26 2017 |
32051 |
659.79 |
| May 19 2017 |
32098 |
659.79 |
| May 12 2017 |
32034 |
659.79 |
| May 05 2017 |
31909 |
659.79 |
| Apr 28 2017 |
31860 |
659.79 |
| Apr 21 2017 |
31827 |
659.79 |
| Apr 14 2017 |
31883 |
659.79 |
| Apr 07 2017 |
31884 |
659.79 |
| Mar 31 2017 |
31883 |
659.79 |
| Mar 24 2017 |
31885 |
659.79 |
| Mar 17 2017 |
31881 |
659.79 |
| Mar 10 2017 |
31902 |
659.79 |
| Mar 03 2017 |
31902 |
659.79 |
| Feb 24 2017 |
31905 |
659.79 |
| Feb 17 2017 |
31926 |
659.79 |
| Feb 10 2017 |
31953 |
659.79 |
| Feb 03 2017 |
31951 |
659.79 |
| Jan 27 2017 |
31903 |
659.79 |
| Jan 20 2017 |
31919 |
659.79 |
| Jan 13 2017 |
31963 |
659.79 |
| Jan 06 2017 |
32330 |
659.79 |
| Dec 30 2016 |
32418 |
659.79 |
| Dec 23 2016 |
32409 |
659.79 |
| Dec 16 2016 |
32448 |
659.79 |
| Dec 09 2016 |
32721 |
659.79 |
| Dec 02 2016 |
33504 |
659.79 |
| Nov 25 2016 |
33351 |
659.79 |
| Nov 18 2016 |
34055 |
659.79 |
| Nov 11 2016 |
34699 |
659.79 |
| Nov 04 2016 |
34915 |
659.79 |
| Oct 28 2016 |
34983 |
659.79 |
| Oct 21 2016 |
35156 |
659.79 |
| Oct 14 2016 |
35317 |
659.79 |
| Oct 07 2016 |
35108 |
659.79 |
| Sep 30 2016 |
34946 |
657.66 |
| Sep 23 2016 |
34366 |
657.66 |
