| Nov 16 2018 |
27245 |
589.43 |
| Nov 09 2018 |
27443 |
589.43 |
| Nov 02 2018 |
28545 |
601.48 |
| Oct 26 2018 |
28444 |
601.48 |
| Oct 19 2018 |
28624 |
601.48 |
| Oct 12 2018 |
28428 |
601.48 |
| Oct 05 2018 |
28162 |
601.48 |
| Sep 28 2018 |
28241 |
601.48 |
| Sep 21 2018 |
28360 |
601.48 |
| Sep 14 2018 |
27968 |
601.48 |
| Sep 07 2018 |
27724 |
601.48 |
| Aug 31 2018 |
27434 |
601.48 |
| Aug 24 2018 |
27350 |
601.48 |
| Aug 17 2018 |
27339 |
601.48 |
| Aug 10 2018 |
27355 |
601.48 |
| Aug 03 2018 |
27388 |
601.48 |
| Jul 27 2018 |
27405 |
601.48 |
| Jul 20 2018 |
27433 |
601.48 |
| Jul 13 2018 |
27435 |
601.48 |
| Jul 06 2018 |
27409 |
601.48 |
| Jun 29 2018 |
27487 |
601.48 |
| Jun 22 2018 |
27487 |
601.48 |
| Jun 15 2018 |
27506 |
601.48 |
| Jun 08 2018 |
27544 |
601.48 |
| Jun 01 2018 |
27523 |
601.48 |
| May 25 2018 |
27558 |
601.48 |
| May 18 2018 |
27501 |
601.48 |
| May 11 2018 |
27531 |
601.48 |
| May 04 2018 |
27651 |
601.48 |
| Apr 27 2018 |
27638 |
601.48 |
| Apr 20 2018 |
27705 |
601.48 |
| Apr 13 2018 |
27697 |
601.48 |
| Apr 06 2018 |
27697 |
601.48 |
| Mar 30 2018 |
27696 |
601.48 |
| Mar 23 2018 |
27696 |
601.48 |
| Mar 16 2018 |
27679 |
601.48 |
| Mar 09 2018 |
27679 |
601.48 |
| Mar 02 2018 |
27687 |
601.48 |
| Feb 23 2018 |
27681 |
601.48 |
| Feb 16 2018 |
27698 |
601.48 |
| Feb 09 2018 |
27689 |
601.48 |
| Feb 02 2018 |
27716 |
601.48 |
| Jan 26 2018 |
27748 |
601.48 |
| Jan 19 2018 |
27642 |
601.48 |
| Jan 12 2018 |
27169 |
601.48 |
| Jan 05 2018 |
27367 |
601.48 |
| Dec 29 2017 |
27454 |
601.48 |
| Dec 22 2017 |
27451 |
601.48 |
| Dec 15 2017 |
27468 |
601.48 |
| Dec 08 2017 |
27903 |
601.48 |
| Dec 01 2017 |
28245 |
601.48 |
| Nov 24 2017 |
28273 |
601.48 |
| Nov 17 2017 |
29459 |
613.53 |
| Nov 10 2017 |
30261 |
613.53 |
| Sep 29 2017 |
28649 |
597.03 |
| Sep 22 2017 |
28463 |
597.03 |
| Sep 15 2017 |
28330 |
596.11 |
| Sep 08 2017 |
27919 |
594.96 |
| Sep 01 2017 |
27957 |
594.96 |
| Aug 25 2017 |
27943 |
594.96 |
| Aug 18 2017 |
27971 |
594.96 |
| Aug 11 2017 |
27830 |
594.96 |
| Aug 04 2017 |
27856 |
594.96 |
| Jul 28 2017 |
27853 |
594.96 |
| Jul 21 2017 |
27887 |
594.96 |
| Jul 14 2017 |
27884 |
594.96 |
| Jul 07 2017 |
27877 |
594.96 |
| Jun 30 2017 |
27886 |
594.96 |
| Jun 23 2017 |
27884 |
594.96 |
| Jun 16 2017 |
27884 |
594.96 |
| Jun 09 2017 |
27855 |
594.96 |
| Jun 02 2017 |
27859 |
594.96 |
| May 26 2017 |
27640 |
594.96 |
| May 19 2017 |
27684 |
594.96 |
| May 12 2017 |
27619 |
594.96 |
| May 05 2017 |
27511 |
594.96 |
| Apr 28 2017 |
27470 |
594.96 |
| Apr 21 2017 |
27440 |
594.96 |
| Apr 14 2017 |
27487 |
594.96 |
| Apr 07 2017 |
27488 |
594.96 |
| Mar 31 2017 |
27487 |
594.96 |
| Mar 24 2017 |
27489 |
594.96 |
| Mar 17 2017 |
27483 |
594.96 |
| Mar 10 2017 |
27502 |
594.96 |
| Mar 03 2017 |
27502 |
594.96 |
| Feb 24 2017 |
27505 |
594.96 |
| Feb 17 2017 |
27523 |
594.96 |
| Feb 10 2017 |
27549 |
594.96 |
| Feb 03 2017 |
27545 |
594.96 |
| Jan 27 2017 |
27505 |
594.96 |
| Jan 20 2017 |
27517 |
594.96 |
| Jan 13 2017 |
27556 |
594.96 |
| Jan 06 2017 |
27895 |
594.96 |
| Dec 30 2016 |
27988 |
594.96 |
| Dec 23 2016 |
27980 |
594.96 |
| Dec 16 2016 |
28016 |
594.96 |
| Dec 09 2016 |
28242 |
594.96 |
| Dec 02 2016 |
28865 |
594.96 |
| Nov 25 2016 |
28735 |
594.96 |
| Nov 18 2016 |
29305 |
594.96 |
| Nov 11 2016 |
29814 |
594.96 |
| Nov 04 2016 |
30040 |
594.96 |
| Oct 28 2016 |
30109 |
594.96 |
| Oct 21 2016 |
30240 |
594.96 |
| Oct 14 2016 |
30316 |
594.96 |
| Oct 07 2016 |
30134 |
594.96 |
| Sep 30 2016 |
29887 |
592.89 |
| Sep 23 2016 |
29379 |
592.89 |
