Oct 11 2019 |
20330 |
515.21 |
Oct 04 2019 |
20401 |
515.21 |
Sep 27 2019 |
20351 |
515.21 |
Sep 20 2019 |
20054 |
515.21 |
Sep 13 2019 |
20007 |
515.21 |
Sep 06 2019 |
19603 |
515.21 |
Aug 30 2019 |
19683 |
515.21 |
Aug 23 2019 |
19709 |
515.21 |
Aug 16 2019 |
19530 |
515.21 |
Aug 09 2019 |
19530 |
515.21 |
Aug 02 2019 |
19541 |
515.21 |
Jul 26 2019 |
19554 |
515.21 |
Jul 19 2019 |
19571 |
515.21 |
Jul 12 2019 |
19610 |
515.21 |
Jul 05 2019 |
19621 |
515.21 |
Jun 28 2019 |
19670 |
515.21 |
Jun 21 2019 |
19698 |
515.21 |
Jun 14 2019 |
19695 |
515.21 |
Jun 07 2019 |
19680 |
515.21 |
May 31 2019 |
19712 |
515.21 |
May 24 2019 |
19718 |
515.21 |
May 17 2019 |
19751 |
515.21 |
May 10 2019 |
19742 |
515.21 |
May 03 2019 |
19756 |
515.21 |
Apr 26 2019 |
19753 |
515.21 |
Apr 19 2019 |
19752 |
515.21 |
Apr 12 2019 |
19759 |
515.21 |
Apr 05 2019 |
19759 |
515.21 |
Mar 29 2019 |
19760 |
515.21 |
Mar 22 2019 |
19746 |
515.21 |
Mar 15 2019 |
19752 |
515.21 |
Mar 08 2019 |
19676 |
515.21 |
Mar 01 2019 |
19679 |
515.21 |
Feb 22 2019 |
19671 |
515.21 |
Feb 15 2019 |
19681 |
515.21 |
Feb 08 2019 |
19657 |
515.21 |
Feb 01 2019 |
19684 |
515.21 |
Jan 25 2019 |
19697 |
515.21 |
Jan 18 2019 |
19209 |
515.21 |
Jan 11 2019 |
19866 |
515.21 |
Jan 04 2019 |
22683 |
547.36 |
Dec 28 2018 |
22617 |
547.36 |
Dec 21 2018 |
22461 |
547.36 |
Dec 14 2018 |
22608 |
547.36 |
Dec 07 2018 |
22093 |
538.7 |
Nov 30 2018 |
22398 |
538.7 |
Nov 23 2018 |
22631 |
538.7 |
Nov 16 2018 |
23117 |
538.7 |
Nov 09 2018 |
23264 |
538.7 |
Nov 02 2018 |
21778 |
520.12 |
Oct 26 2018 |
21554 |
520.12 |
Oct 19 2018 |
21684 |
520.12 |
Oct 12 2018 |
24815 |
557.35 |
Oct 05 2018 |
24564 |
557.35 |
Sep 28 2018 |
24661 |
557.35 |
Sep 21 2018 |
24684 |
557.35 |
Sep 14 2018 |
24398 |
557.35 |
Sep 07 2018 |
24184 |
557.35 |
Aug 31 2018 |
23945 |
557.35 |
Aug 24 2018 |
23871 |
557.35 |
Aug 17 2018 |
23860 |
557.35 |
Aug 10 2018 |
23874 |
557.35 |
Aug 03 2018 |
23906 |
557.35 |
Jul 27 2018 |
23922 |
557.35 |
Jul 20 2018 |
23949 |
557.35 |
Jul 13 2018 |
23952 |
557.35 |
Jul 06 2018 |
23919 |
557.35 |
Jun 29 2018 |
23988 |
557.35 |
Jun 22 2018 |
23988 |
557.35 |
Jun 15 2018 |
24012 |
557.35 |
Jun 08 2018 |
24050 |
557.35 |
Jun 01 2018 |
24030 |
557.35 |
May 25 2018 |
24053 |
557.35 |
May 18 2018 |
24001 |
557.35 |
May 11 2018 |
24030 |
557.35 |
May 04 2018 |
24140 |
557.35 |
Apr 27 2018 |
24129 |
557.35 |
Apr 20 2018 |
24195 |
557.35 |
Apr 13 2018 |
24189 |
557.35 |
Apr 06 2018 |
24189 |
557.35 |
Mar 30 2018 |
24186 |
557.35 |
Mar 23 2018 |
24186 |
557.35 |
Mar 16 2018 |
24167 |
557.35 |
Mar 09 2018 |
24167 |
557.35 |
Mar 02 2018 |
24176 |
557.35 |
Feb 23 2018 |
24168 |
557.35 |
Feb 16 2018 |
24185 |
557.35 |
Feb 09 2018 |
24177 |
557.35 |
Feb 02 2018 |
24196 |
557.35 |
Jan 26 2018 |
24230 |
557.35 |
Jan 19 2018 |
24143 |
557.35 |
Jan 12 2018 |
23673 |
557.35 |
Jan 05 2018 |
25232 |
573.77 |
Dec 29 2017 |
25306 |
573.77 |
Dec 22 2017 |
25296 |
573.77 |
Dec 15 2017 |
25295 |
573.77 |
Dec 08 2017 |
28209 |
605.8 |
Dec 01 2017 |
28536 |
605.8 |
Nov 24 2017 |
28574 |
605.8 |
Nov 17 2017 |
28928 |
605.8 |
Nov 10 2017 |
29727 |
605.8 |
Nov 03 2017 |
34763 |
693.75 |
Oct 27 2017 |
35066 |
693.75 |
Oct 20 2017 |
35091 |
693.75 |
Sep 15 2017 |
27045 |
580.36 |
Sep 08 2017 |
25555 |
566.43 |
Sep 01 2017 |
25603 |
566.43 |
Aug 25 2017 |
25588 |
566.43 |
Aug 18 2017 |
25620 |
566.43 |
Aug 11 2017 |
25487 |
566.43 |
Aug 04 2017 |
25518 |
566.43 |
Jul 28 2017 |
25515 |
566.43 |
Jul 21 2017 |
25544 |
566.43 |
Jul 14 2017 |
25543 |
566.43 |
Jul 07 2017 |
25536 |
566.43 |
Jun 30 2017 |
25547 |
566.43 |
Jun 23 2017 |
25544 |
566.43 |
Jun 16 2017 |
25545 |
566.43 |
Jun 09 2017 |
25516 |
566.43 |
Jun 02 2017 |
25523 |
566.43 |
May 26 2017 |
25318 |
566.43 |
May 19 2017 |
25362 |
566.43 |
May 12 2017 |
25302 |
566.43 |
May 05 2017 |
25206 |
566.43 |
Apr 28 2017 |
25170 |
566.43 |
Apr 21 2017 |
25140 |
566.43 |
Apr 14 2017 |
25179 |
566.43 |
Apr 07 2017 |
25180 |
566.43 |
Mar 31 2017 |
25179 |
566.43 |
Mar 24 2017 |
25181 |
566.43 |
Mar 17 2017 |
25174 |
566.43 |
Mar 10 2017 |
25194 |
566.43 |
Mar 03 2017 |
25194 |
566.43 |
Feb 24 2017 |
25197 |
566.43 |
Feb 17 2017 |
25215 |
566.43 |
Feb 10 2017 |
25241 |
566.43 |
Feb 03 2017 |
25232 |
566.43 |
Jan 27 2017 |
25204 |
566.43 |
Jan 20 2017 |
25220 |
566.43 |
Jan 13 2017 |
25253 |
566.43 |
Jan 06 2017 |
25581 |
566.43 |
Dec 30 2016 |
25669 |
566.43 |
Dec 23 2016 |
25665 |
566.43 |
Dec 16 2016 |
25701 |
566.43 |
Dec 09 2016 |
25900 |
566.43 |
Dec 02 2016 |
26438 |
566.43 |
Nov 25 2016 |
26320 |
566.43 |
Nov 18 2016 |
26814 |
566.43 |
Nov 11 2016 |
27237 |
566.43 |
Nov 04 2016 |
27407 |
566.43 |
Oct 28 2016 |
27471 |
566.43 |
Oct 21 2016 |
27603 |
566.43 |
Oct 14 2016 |
27680 |
566.43 |
Oct 07 2016 |
27507 |
566.43 |
Sep 30 2016 |
27434 |
566.43 |
Sep 23 2016 |
26916 |
566.43 |