| Oct 05 2018 |
33648 |
712.5 |
| Sep 28 2018 |
33777 |
712.5 |
| Sep 21 2018 |
33915 |
712.5 |
| Sep 14 2018 |
33415 |
712.5 |
| Sep 07 2018 |
33096 |
712.5 |
| Aug 31 2018 |
32754 |
712.5 |
| Aug 24 2018 |
32640 |
712.5 |
| Aug 17 2018 |
32634 |
712.5 |
| Aug 10 2018 |
32654 |
712.5 |
| Aug 03 2018 |
32687 |
712.5 |
| Jul 27 2018 |
32703 |
712.5 |
| Jul 20 2018 |
32738 |
712.5 |
| Jul 13 2018 |
32740 |
712.5 |
| Jul 06 2018 |
32709 |
712.5 |
| Jun 29 2018 |
32796 |
712.5 |
| Jun 22 2018 |
32796 |
712.5 |
| Jun 15 2018 |
32816 |
712.5 |
| Jun 08 2018 |
32857 |
712.5 |
| Jun 01 2018 |
32829 |
712.5 |
| May 25 2018 |
32869 |
712.5 |
| May 18 2018 |
32807 |
712.5 |
| May 11 2018 |
32836 |
712.5 |
| May 04 2018 |
32962 |
712.5 |
| Apr 27 2018 |
32947 |
712.5 |
| Apr 20 2018 |
33017 |
712.5 |
| Apr 13 2018 |
33006 |
712.5 |
| Apr 06 2018 |
33006 |
712.5 |
| Mar 30 2018 |
33005 |
712.5 |
| Mar 23 2018 |
33004 |
712.5 |
| Mar 16 2018 |
32988 |
712.5 |
| Mar 09 2018 |
32988 |
712.5 |
| Mar 02 2018 |
32995 |
712.5 |
| Feb 23 2018 |
32990 |
712.5 |
| Feb 16 2018 |
33007 |
712.5 |
| Feb 09 2018 |
32997 |
712.5 |
| Feb 02 2018 |
33027 |
712.5 |
| Jan 26 2018 |
33059 |
712.5 |
| Jan 19 2018 |
32934 |
712.5 |
| Jan 12 2018 |
32456 |
712.5 |
| Jan 05 2018 |
32612 |
712.5 |
| Dec 29 2017 |
32718 |
712.5 |
| Dec 22 2017 |
32701 |
712.5 |
| Dec 15 2017 |
32732 |
712.5 |
| Dec 08 2017 |
33198 |
712.5 |
| Dec 01 2017 |
33581 |
712.5 |
| Nov 24 2017 |
33599 |
712.5 |
| Nov 17 2017 |
34024 |
712.5 |
| Nov 10 2017 |
35022 |
712.5 |
| Nov 03 2017 |
35265 |
712.5 |
| Oct 27 2017 |
35582 |
712.5 |
| Oct 20 2017 |
35581 |
712.5 |
| Sep 29 2017 |
22730 |
530.02 |
| Sep 22 2017 |
22609 |
530.02 |
| Sep 15 2017 |
23247 |
537.51 |
| Sep 08 2017 |
23609 |
543.7 |
| Sep 01 2017 |
23632 |
543.7 |
| Aug 25 2017 |
23635 |
543.7 |
| Aug 18 2017 |
23662 |
543.7 |
| Aug 11 2017 |
23541 |
543.7 |
| Aug 04 2017 |
23572 |
543.7 |
| Jul 28 2017 |
23568 |
543.7 |
| Jul 21 2017 |
23592 |
543.7 |
| Jul 14 2017 |
23594 |
543.7 |
| Jul 07 2017 |
23587 |
543.7 |
| Jun 30 2017 |
23597 |
543.7 |
| Jun 23 2017 |
23596 |
543.7 |
| Jun 16 2017 |
23594 |
543.7 |
| Jun 09 2017 |
23558 |
543.7 |
| Jun 02 2017 |
23564 |
543.7 |
| May 26 2017 |
23375 |
543.7 |
| May 19 2017 |
23414 |
543.7 |
| May 12 2017 |
23353 |
543.7 |
| May 05 2017 |
23270 |
543.7 |
| Apr 28 2017 |
23235 |
543.7 |
| Apr 21 2017 |
23202 |
543.7 |
| Apr 14 2017 |
23238 |
543.7 |
| Apr 07 2017 |
23239 |
543.7 |
| Mar 31 2017 |
23238 |
543.7 |
| Mar 24 2017 |
23240 |
543.7 |
| Mar 17 2017 |
23233 |
543.7 |
| Mar 10 2017 |
23254 |
543.7 |
| Mar 03 2017 |
23254 |
543.7 |
| Feb 24 2017 |
23259 |
543.7 |
| Feb 17 2017 |
23277 |
543.7 |
| Feb 10 2017 |
23300 |
543.7 |
| Feb 03 2017 |
23300 |
543.7 |
| Jan 27 2017 |
23277 |
543.7 |
| Jan 20 2017 |
23285 |
543.7 |
| Jan 13 2017 |
23317 |
543.7 |
| Jan 06 2017 |
23617 |
543.7 |
| Dec 30 2016 |
23715 |
543.7 |
| Dec 23 2016 |
23714 |
543.7 |
| Dec 16 2016 |
23766 |
543.7 |
| Dec 09 2016 |
23930 |
543.7 |
| Dec 02 2016 |
24462 |
543.7 |
| Nov 25 2016 |
24342 |
543.7 |
| Nov 18 2016 |
24706 |
543.7 |
| Nov 11 2016 |
25140 |
543.7 |
| Nov 04 2016 |
25223 |
543.7 |
| Oct 28 2016 |
25242 |
543.7 |
| Oct 21 2016 |
25349 |
543.7 |
| Oct 14 2016 |
25360 |
543.7 |
| Oct 07 2016 |
25207 |
543.7 |
| Sep 30 2016 |
26544 |
557.38 |
| Sep 23 2016 |
26025 |
557.38 |
