| Sep 23 2021 |
454 |
476.32 |
| Sep 16 2021 |
427 |
476.32 |
| Sep 09 2021 |
1307 |
496.53 |
| Sep 02 2021 |
1345 |
497.44 |
| Aug 26 2021 |
1437 |
504.31 |
| Aug 19 2021 |
1437 |
504.31 |
| Aug 12 2021 |
1438 |
504.31 |
| Aug 05 2021 |
1442 |
504.31 |
| Jul 29 2021 |
1446 |
504.31 |
| Jun 03 2021 |
1305 |
504.31 |
| Sep 25 2020 |
13986 |
476.32 |
| Sep 18 2020 |
14378 |
476.32 |
| Sep 11 2020 |
16290 |
496.53 |
| Sep 04 2020 |
16678 |
497.44 |
| Aug 28 2020 |
17386 |
504.31 |
| Aug 21 2020 |
17444 |
504.31 |
| Aug 14 2020 |
17465 |
504.31 |
| Aug 07 2020 |
17603 |
504.31 |
| Jul 31 2020 |
17683 |
504.31 |
| Jul 24 2020 |
17683 |
504.31 |
| Jul 17 2020 |
17712 |
504.31 |
| Jul 10 2020 |
17747 |
504.31 |
| Jul 03 2020 |
17817 |
504.31 |
| Jun 26 2020 |
17817 |
504.31 |
| Jun 19 2020 |
17817 |
504.31 |
| Jun 12 2020 |
17826 |
504.31 |
| Jun 05 2020 |
17856 |
504.31 |
| May 29 2020 |
17884 |
504.31 |
| May 22 2020 |
17922 |
504.31 |
| May 15 2020 |
17922 |
504.31 |
| May 08 2020 |
17928 |
504.31 |
| May 01 2020 |
17939 |
504.31 |
| Apr 24 2020 |
17996 |
504.31 |
| Apr 17 2020 |
17997 |
504.31 |
| Apr 10 2020 |
17997 |
504.31 |
| Apr 03 2020 |
17997 |
504.31 |
| Mar 27 2020 |
17997 |
504.31 |
| Mar 20 2020 |
18011 |
504.31 |
| Mar 13 2020 |
18011 |
504.31 |
| Mar 06 2020 |
18011 |
504.31 |
| Feb 28 2020 |
17986 |
504.31 |
| Feb 21 2020 |
18045 |
504.31 |
| Feb 14 2020 |
18056 |
504.31 |
| Feb 07 2020 |
18080 |
504.31 |
| Jan 31 2020 |
18098 |
504.31 |
| Jan 24 2020 |
17707 |
504.31 |
| Jan 17 2020 |
17753 |
504.31 |
| Jan 10 2020 |
18453 |
504.31 |
| Jan 03 2020 |
18325 |
504.31 |
| Dec 27 2019 |
18349 |
504.31 |
| Dec 20 2019 |
18383 |
504.31 |
| Dec 13 2019 |
18482 |
504.31 |
| Dec 06 2019 |
18352 |
504.31 |
| Nov 29 2019 |
18762 |
504.31 |
| Nov 22 2019 |
18866 |
504.31 |
| Nov 15 2019 |
19051 |
504.31 |
| Nov 08 2019 |
19306 |
504.31 |
| Nov 01 2019 |
19412 |
504.31 |
| Oct 25 2019 |
19432 |
504.31 |
| Oct 18 2019 |
19028 |
504.31 |
| Oct 11 2019 |
19327 |
504.31 |
| Oct 04 2019 |
19428 |
504.31 |
| Sep 27 2019 |
21032 |
522.97 |
| Sep 20 2019 |
24139 |
564.35 |
| Sep 13 2019 |
24578 |
571.2 |
| Sep 06 2019 |
23984 |
570.05 |
| Aug 30 2019 |
24771 |
579.61 |
| Aug 23 2019 |
25024 |
583.01 |
| Aug 16 2019 |
24792 |
583.01 |
| Aug 09 2019 |
24792 |
583.01 |
| Aug 02 2019 |
24806 |
583.01 |
| Jul 26 2019 |
24823 |
583.01 |
| Jul 19 2019 |
24837 |
583.01 |
| Jul 12 2019 |
24882 |
583.01 |
| Jul 05 2019 |
24897 |
583.01 |
| Jun 28 2019 |
24951 |
583.01 |
| Jun 21 2019 |
24981 |
583.01 |
| Jun 14 2019 |
24974 |
583.01 |
| Jun 07 2019 |
24948 |
583.01 |
| May 31 2019 |
24983 |
583.01 |
| May 24 2019 |
24985 |
583.01 |
| May 17 2019 |
25030 |
583.01 |
| May 10 2019 |
25020 |
583.01 |
| May 03 2019 |
25051 |
583.01 |
| Apr 26 2019 |
25045 |
583.01 |
| Apr 19 2019 |
25045 |
583.01 |
| Apr 12 2019 |
25052 |
583.01 |
| Apr 05 2019 |
25052 |
583.01 |
| Mar 29 2019 |
25053 |
583.01 |
| Mar 22 2019 |
25035 |
583.01 |
| Mar 15 2019 |
25043 |
583.01 |
| Mar 08 2019 |
24953 |
583.01 |
| Mar 01 2019 |
24961 |
583.01 |
| Feb 22 2019 |
24954 |
583.01 |
| Feb 15 2019 |
24962 |
583.01 |
| Feb 08 2019 |
24923 |
583.01 |
| Feb 01 2019 |
24950 |
583.01 |
| Jan 25 2019 |
24963 |
583.01 |
| Jan 18 2019 |
24442 |
583.01 |
| Jan 11 2019 |
25163 |
583.01 |
| Jan 04 2019 |
25313 |
583.01 |
| Dec 28 2018 |
25228 |
583.01 |
| Dec 21 2018 |
25045 |
583.01 |
| Dec 14 2018 |
25231 |
583.01 |
| Dec 07 2018 |
25545 |
583.01 |
| Nov 30 2018 |
25875 |
583.01 |
| Nov 23 2018 |
24595 |
561.88 |
| Nov 16 2018 |
24489 |
554.9 |
| Nov 09 2018 |
24657 |
554.9 |
| Nov 02 2018 |
21537 |
517.23 |
| Oct 26 2018 |
20562 |
509.08 |
| Oct 19 2018 |
20651 |
509.08 |
| Oct 12 2018 |
20514 |
509.08 |
| Oct 05 2018 |
20225 |
509.08 |
| Sep 28 2018 |
20276 |
509.08 |
| Sep 21 2018 |
20272 |
509.08 |
| Sep 14 2018 |
20024 |
509.08 |
| Sep 07 2018 |
21013 |
520.74 |
| Aug 31 2018 |
20817 |
520.74 |
| Aug 24 2018 |
20730 |
520.74 |
| Aug 17 2018 |
20718 |
520.74 |
| Aug 10 2018 |
20733 |
520.74 |
| Aug 03 2018 |
20764 |
520.74 |
| Jul 27 2018 |
20779 |
520.74 |
| Jul 20 2018 |
20802 |
520.74 |
| Jul 13 2018 |
20806 |
520.74 |
| Jul 06 2018 |
20761 |
520.74 |
| Jun 29 2018 |
20825 |
520.74 |
| Jun 22 2018 |
20825 |
520.74 |
| Jun 15 2018 |
20847 |
520.74 |
| Jun 08 2018 |
20881 |
520.74 |
| Jun 01 2018 |
20865 |
520.74 |
| May 25 2018 |
20890 |
520.74 |
| May 18 2018 |
20846 |
520.74 |
| May 11 2018 |
20875 |
520.74 |
| May 04 2018 |
20975 |
520.74 |
| Apr 27 2018 |
20964 |
520.74 |
| Apr 20 2018 |
21022 |
520.74 |
| Apr 13 2018 |
21014 |
520.74 |
| Apr 06 2018 |
21014 |
520.74 |
| Mar 30 2018 |
21016 |
520.74 |
| Mar 23 2018 |
21016 |
520.74 |
| Mar 16 2018 |
20999 |
520.74 |
| Mar 09 2018 |
20999 |
520.74 |
| Mar 02 2018 |
21007 |
520.74 |
| Feb 23 2018 |
21001 |
520.74 |
| Feb 16 2018 |
21019 |
520.74 |
| Feb 09 2018 |
21011 |
520.74 |
| Feb 02 2018 |
21030 |
520.74 |
| Jan 26 2018 |
21062 |
520.74 |
| Jan 19 2018 |
20990 |
520.74 |
| Jan 12 2018 |
20553 |
520.74 |
| Jan 05 2018 |
20771 |
520.74 |
| Dec 29 2017 |
20828 |
520.74 |
| Dec 22 2017 |
20811 |
520.74 |
| Dec 15 2017 |
20811 |
520.74 |
| Dec 08 2017 |
21195 |
520.74 |
| Dec 01 2017 |
21415 |
520.74 |
| Nov 24 2017 |
22057 |
526.79 |
| Nov 17 2017 |
22871 |
532.75 |
| Nov 10 2017 |
23493 |
532.75 |
| Nov 03 2017 |
25096 |
549.38 |
| Oct 27 2017 |
25198 |
549.38 |
| Oct 20 2017 |
25115 |
549.38 |
| Oct 13 2017 |
24820 |
549.38 |
| Oct 06 2017 |
24341 |
546.62 |
| Sep 29 2017 |
24313 |
546.62 |
| Sep 22 2017 |
24190 |
546.62 |
| Sep 15 2017 |
24111 |
546.62 |
| Sep 08 2017 |
25249 |
562.54 |
| Sep 01 2017 |
26291 |
574.39 |
| Aug 25 2017 |
26279 |
574.39 |
| Aug 18 2017 |
26311 |
574.39 |
| Aug 11 2017 |
26173 |
574.39 |
| Aug 04 2017 |
26204 |
574.39 |
| Jul 28 2017 |
26201 |
574.39 |
| Jul 21 2017 |
26232 |
574.39 |
| Jul 14 2017 |
26230 |
574.39 |
| Jul 07 2017 |
26222 |
574.39 |
| Jun 30 2017 |
26230 |
574.39 |
| Jun 23 2017 |
26227 |
574.39 |
| Jun 16 2017 |
26228 |
574.39 |
| Jun 09 2017 |
26200 |
574.39 |
| Jun 02 2017 |
26206 |
574.39 |
| May 26 2017 |
25996 |
574.39 |
| May 19 2017 |
26041 |
574.39 |
| May 12 2017 |
25979 |
574.39 |
| May 05 2017 |
25876 |
574.39 |
| Apr 28 2017 |
25838 |
574.39 |
| Apr 21 2017 |
25807 |
574.39 |
| Apr 14 2017 |
25850 |
574.39 |
| Apr 07 2017 |
25851 |
574.39 |
| Mar 31 2017 |
25850 |
574.39 |
| Mar 24 2017 |
25852 |
574.39 |
| Mar 17 2017 |
25843 |
574.39 |
| Mar 10 2017 |
25862 |
574.39 |
| Mar 03 2017 |
25862 |
574.39 |
| Feb 24 2017 |
25867 |
574.39 |
| Feb 17 2017 |
25885 |
574.39 |
| Feb 10 2017 |
25911 |
574.39 |
| Feb 03 2017 |
25905 |
574.39 |
| Jan 27 2017 |
25870 |
574.39 |
| Jan 20 2017 |
25884 |
574.39 |
| Jan 13 2017 |
25916 |
574.39 |
| Jan 06 2017 |
26237 |
574.39 |
| Dec 30 2016 |
26332 |
574.39 |
| Dec 23 2016 |
26325 |
574.39 |
| Dec 16 2016 |
26357 |
574.39 |
| Dec 09 2016 |
26573 |
574.39 |
| Dec 02 2016 |
27740 |
581.16 |
| Nov 25 2016 |
27639 |
581.16 |
| Nov 18 2016 |
28195 |
581.16 |
| Nov 11 2016 |
28666 |
581.16 |
| Nov 04 2016 |
28860 |
581.16 |
| Oct 28 2016 |
28296 |
574.89 |
| Oct 21 2016 |
29869 |
590.16 |
| Oct 14 2016 |
29937 |
590.16 |
| Oct 07 2016 |
29739 |
590.16 |
| Sep 30 2016 |
29666 |
590.16 |
| Sep 23 2016 |
28196 |
580 |
