Dec 22 2022 |
11946 |
551.89 |
Dec 15 2022 |
11913 |
551.89 |
Dec 08 2022 |
11842 |
551.89 |
Dec 01 2022 |
11707 |
551.89 |
Nov 24 2022 |
11679 |
551.89 |
Nov 17 2022 |
11458 |
551.89 |
Nov 10 2022 |
11295 |
551.89 |
Nov 03 2022 |
10956 |
551.89 |
Oct 27 2022 |
10369 |
551.89 |
Oct 20 2022 |
9988 |
551.89 |
Oct 13 2022 |
9814 |
551.89 |
Oct 06 2022 |
9393 |
551.89 |
Sep 29 2022 |
9122 |
551.89 |
Sep 22 2022 |
9004 |
551.89 |
Sep 15 2022 |
8887 |
551.89 |
Sep 08 2022 |
8861 |
551.89 |
Sep 01 2022 |
8856 |
551.89 |
Aug 25 2022 |
8849 |
551.89 |
Aug 18 2022 |
8849 |
551.89 |
Aug 11 2022 |
8861 |
551.89 |
Aug 04 2022 |
8831 |
551.89 |
Jul 28 2022 |
8831 |
551.89 |
Jul 21 2022 |
8831 |
551.89 |
Jul 14 2022 |
8831 |
551.89 |
Jul 07 2022 |
8831 |
551.89 |
Jun 30 2022 |
8831 |
551.89 |
Jun 23 2022 |
8806 |
551.89 |
Jun 16 2022 |
8806 |
551.89 |
Jun 09 2022 |
8814 |
551.89 |
Jun 02 2022 |
8814 |
551.89 |
May 26 2022 |
8812 |
551.89 |
May 19 2022 |
8812 |
551.89 |
May 12 2022 |
8812 |
551.89 |
May 05 2022 |
8812 |
551.89 |
Apr 28 2022 |
8795 |
551.89 |
Apr 21 2022 |
8795 |
551.89 |
Apr 14 2022 |
8795 |
551.89 |
Apr 07 2022 |
8795 |
551.89 |
Mar 31 2022 |
8795 |
551.89 |
Mar 24 2022 |
8795 |
551.89 |
Mar 17 2022 |
8784 |
551.89 |
Mar 10 2022 |
8784 |
551.89 |
Mar 03 2022 |
8784 |
551.89 |
Feb 24 2022 |
8768 |
551.89 |
Feb 17 2022 |
8774 |
551.89 |
Feb 10 2022 |
8779 |
551.89 |
Feb 03 2022 |
8792 |
551.89 |
Jan 27 2022 |
8789 |
551.89 |
Jan 20 2022 |
8662 |
551.89 |
Jan 13 2022 |
8691 |
551.89 |
Jan 06 2022 |
8840 |
551.89 |
Dec 30 2021 |
8871 |
551.89 |
Dec 23 2021 |
8888 |
551.89 |
Dec 16 2021 |
8869 |
551.89 |
Dec 09 2021 |
8883 |
551.89 |
Dec 02 2021 |
8988 |
551.89 |
Nov 25 2021 |
8963 |
551.89 |
Nov 18 2021 |
9004 |
551.89 |
Nov 11 2021 |
9022 |
551.89 |
Nov 04 2021 |
9219 |
551.89 |
Oct 28 2021 |
9567 |
551.89 |
Oct 21 2021 |
9650 |
551.89 |
Sep 09 2021 |
7028 |
436.73 |
Sep 02 2021 |
7145 |
436.73 |
Aug 26 2021 |
7160 |
436.73 |
Aug 19 2021 |
7174 |
436.73 |
Aug 12 2021 |
7191 |
436.73 |
Aug 05 2021 |
7209 |
436.73 |
Jul 29 2021 |
7213 |
436.73 |
Jun 03 2021 |
6749 |
436.73 |
Sep 11 2020 |
11317 |
436.73 |
Sep 04 2020 |
11494 |
436.73 |
Aug 28 2020 |
11570 |
436.73 |
Aug 21 2020 |
11617 |
436.73 |
Aug 14 2020 |
11628 |
436.73 |
Aug 07 2020 |
11731 |
436.73 |
Jul 31 2020 |
11781 |
436.73 |
Jul 24 2020 |
11781 |
436.73 |
Jul 17 2020 |
11800 |
436.73 |
Jul 10 2020 |
11827 |
436.73 |
Jul 03 2020 |
11878 |
436.73 |
Jun 26 2020 |
11878 |
436.73 |
Jun 19 2020 |
11878 |
436.73 |
Jun 12 2020 |
11883 |
436.73 |
Jun 05 2020 |
11903 |
436.73 |
May 29 2020 |
11922 |
436.73 |
May 22 2020 |
11959 |
436.73 |
May 15 2020 |
11959 |
436.73 |
May 08 2020 |
11964 |
436.73 |
May 01 2020 |
11969 |
436.73 |
Apr 24 2020 |
12007 |
436.73 |
Apr 17 2020 |
12008 |
436.73 |
Apr 10 2020 |
12008 |
436.73 |
Apr 03 2020 |
12008 |
436.73 |
Mar 27 2020 |
12008 |
436.73 |
Mar 20 2020 |
12015 |
436.73 |
Mar 13 2020 |
12015 |
436.73 |
Mar 06 2020 |
12015 |
436.73 |
Feb 28 2020 |
11994 |
436.73 |
Feb 21 2020 |
12048 |
436.73 |
Feb 14 2020 |
12054 |
436.73 |
Feb 07 2020 |
12075 |
436.73 |
Jan 31 2020 |
12098 |
436.73 |
Jan 24 2020 |
11762 |
436.73 |
Jan 17 2020 |
11795 |
436.73 |
Jan 10 2020 |
12369 |
436.73 |
Jan 03 2020 |
12275 |
436.73 |
Dec 27 2019 |
12273 |
436.73 |
Dec 20 2019 |
12293 |
436.73 |
Dec 13 2019 |
12345 |
436.73 |
Dec 06 2019 |
12222 |
436.73 |
Nov 29 2019 |
12920 |
441.25 |
Nov 22 2019 |
12969 |
441.25 |
Nov 15 2019 |
13071 |
441.25 |
Nov 08 2019 |
13227 |
441.25 |
Nov 01 2019 |
16706 |
476.35 |
Oct 25 2019 |
14040 |
449.38 |
Oct 18 2019 |
13702 |
449.38 |
Oct 11 2019 |
13861 |
449.38 |
Oct 04 2019 |
13957 |
449.38 |
Sep 27 2019 |
13575 |
445.49 |
Sep 20 2019 |
13376 |
445.49 |
Sep 13 2019 |
17374 |
485.6 |
Sep 06 2019 |
13979 |
454.91 |
Aug 30 2019 |
14027 |
454.91 |
Aug 23 2019 |
14054 |
454.91 |
Aug 16 2019 |
13947 |
454.91 |
Aug 09 2019 |
13947 |
454.91 |
Aug 02 2019 |
13955 |
454.91 |
Jul 26 2019 |
13959 |
454.91 |
Jul 19 2019 |
13973 |
454.91 |
Jul 12 2019 |
14006 |
454.91 |
Jul 05 2019 |
14019 |
454.91 |
Jun 28 2019 |
14048 |
454.91 |
Jun 21 2019 |
14069 |
454.91 |
Jun 14 2019 |
14064 |
454.91 |
Jun 07 2019 |
14044 |
454.91 |
May 31 2019 |
14068 |
454.91 |
May 24 2019 |
14066 |
454.91 |
May 17 2019 |
14094 |
454.91 |
May 10 2019 |
14087 |
454.91 |
May 03 2019 |
14098 |
454.91 |
Apr 26 2019 |
14094 |
454.91 |
Apr 19 2019 |
14094 |
454.91 |
Apr 12 2019 |
14096 |
454.91 |
Apr 05 2019 |
14096 |
454.91 |
Mar 29 2019 |
14097 |
454.91 |
Mar 22 2019 |
14090 |
454.91 |
Mar 15 2019 |
14096 |
454.91 |
Mar 08 2019 |
14024 |
454.91 |
Mar 01 2019 |
14030 |
454.91 |
Feb 22 2019 |
14026 |
454.91 |
Feb 15 2019 |
14045 |
454.91 |
Feb 08 2019 |
14033 |
454.91 |
Feb 01 2019 |
14055 |
454.91 |
Jan 25 2019 |
14058 |
454.91 |
Jan 18 2019 |
13634 |
454.91 |
Jan 11 2019 |
14200 |
454.91 |
Jan 04 2019 |
14288 |
454.91 |
Dec 28 2018 |
14288 |
454.91 |
Dec 21 2018 |
14203 |
454.91 |
Dec 14 2018 |
14277 |
454.91 |
Dec 07 2018 |
14461 |
454.91 |
Nov 30 2018 |
15510 |
463.14 |
Nov 23 2018 |
15673 |
463.14 |
Nov 16 2018 |
15950 |
463.14 |
Nov 09 2018 |
16041 |
463.14 |
Nov 02 2018 |
16870 |
470.52 |
Oct 26 2018 |
18656 |
489.84 |
Oct 19 2018 |
18704 |
489.84 |
Oct 12 2018 |
18191 |
486.2 |
Oct 05 2018 |
17907 |
486.2 |
Sep 28 2018 |
21228 |
518.88 |
Sep 21 2018 |
21225 |
518.88 |
Sep 14 2018 |
23625 |
548.27 |
Sep 07 2018 |
24792 |
564.45 |
Aug 31 2018 |
24833 |
568.07 |
Aug 24 2018 |
24744 |
568.07 |
Aug 17 2018 |
24733 |
568.07 |
Aug 10 2018 |
24747 |
568.07 |
Aug 03 2018 |
24780 |
568.07 |
Jul 27 2018 |
24797 |
568.07 |
Jul 20 2018 |
24824 |
568.07 |
Jul 13 2018 |
24828 |
568.07 |
Jul 06 2018 |
24800 |
568.07 |
Jun 29 2018 |
24870 |
568.07 |
Jun 22 2018 |
24870 |
568.07 |
Jun 15 2018 |
24896 |
568.07 |
Jun 08 2018 |
24930 |
568.07 |
Jun 01 2018 |
24911 |
568.07 |
May 25 2018 |
24939 |
568.07 |
May 18 2018 |
24882 |
568.07 |
May 11 2018 |
24911 |
568.07 |
May 04 2018 |
25023 |
568.07 |
Apr 27 2018 |
25013 |
568.07 |
Apr 20 2018 |
25080 |
568.07 |
Apr 13 2018 |
25074 |
568.07 |
Apr 06 2018 |
25074 |
568.07 |
Mar 30 2018 |
25073 |
568.07 |
Mar 23 2018 |
25073 |
568.07 |
Mar 16 2018 |
25056 |
568.07 |
Mar 09 2018 |
25056 |
568.07 |
Mar 02 2018 |
25064 |
568.07 |
Feb 23 2018 |
25054 |
568.07 |
Feb 16 2018 |
25071 |
568.07 |
Feb 09 2018 |
25063 |
568.07 |
Feb 02 2018 |
25086 |
568.07 |
Jan 26 2018 |
25119 |
568.07 |
Jan 19 2018 |
25025 |
568.07 |
Jan 12 2018 |
24553 |
568.07 |
Jan 05 2018 |
24759 |
568.07 |
Dec 29 2017 |
24832 |
568.07 |
Dec 22 2017 |
24820 |
568.07 |
Dec 15 2017 |
24824 |
568.07 |
Dec 08 2017 |
25246 |
568.07 |
Dec 01 2017 |
25526 |
568.07 |
Nov 24 2017 |
25573 |
568.07 |
Nov 17 2017 |
25903 |
568.07 |
Nov 10 2017 |
26609 |
568.07 |
Nov 03 2017 |
26720 |
568.07 |
Oct 27 2017 |
26154 |
560.34 |
Oct 20 2017 |
26102 |
560.34 |
Oct 13 2017 |
26475 |
567.6 |
Oct 06 2017 |
26480 |
570.92 |
Sep 29 2017 |
26418 |
570.99 |
Sep 22 2017 |
26188 |
569.54 |
Sep 15 2017 |
27232 |
582.27 |
Sep 08 2017 |
25671 |
567.68 |
Sep 01 2017 |
25712 |
567.68 |
Aug 25 2017 |
25698 |
567.68 |
Aug 18 2017 |
25730 |
567.68 |
Aug 11 2017 |
25595 |
567.68 |
Aug 04 2017 |
25626 |
567.68 |
Jul 28 2017 |
25623 |
567.68 |
Jul 21 2017 |
25653 |
567.68 |
Jul 14 2017 |
25652 |
567.68 |
Jul 07 2017 |
25645 |
567.68 |
Jun 30 2017 |
25656 |
567.68 |
Jun 23 2017 |
25653 |
567.68 |
Jun 16 2017 |
25654 |
567.68 |
Jun 09 2017 |
25624 |
567.68 |
Jun 02 2017 |
25631 |
567.68 |
May 26 2017 |
25424 |
567.68 |
May 19 2017 |
25468 |
567.68 |
May 12 2017 |
25408 |
567.68 |
May 05 2017 |
25313 |
567.68 |
Apr 28 2017 |
25277 |
567.68 |
Apr 21 2017 |
25247 |
567.68 |
Apr 14 2017 |
25287 |
567.68 |
Apr 07 2017 |
25288 |
567.68 |
Mar 31 2017 |
25287 |
567.68 |
Mar 24 2017 |
25289 |
567.68 |
Mar 17 2017 |
25282 |
567.68 |
Mar 10 2017 |
25301 |
567.68 |
Mar 03 2017 |
25301 |
567.68 |
Feb 24 2017 |
25303 |
567.68 |
Feb 17 2017 |
25321 |
567.68 |
Feb 10 2017 |
25347 |
567.68 |
Feb 03 2017 |
25340 |
567.68 |
Jan 27 2017 |
25311 |
567.68 |
Jan 20 2017 |
25326 |
567.68 |
Jan 13 2017 |
25358 |
567.68 |
Jan 06 2017 |
25685 |
567.68 |
Dec 30 2016 |
25773 |
567.68 |
Dec 23 2016 |
25769 |
567.68 |
Dec 16 2016 |
25807 |
567.68 |
Dec 09 2016 |
26008 |
567.68 |
Dec 02 2016 |
26549 |
567.68 |
Nov 25 2016 |
26427 |
567.68 |
Nov 18 2016 |
26930 |
567.68 |
Nov 11 2016 |
27352 |
567.68 |
Nov 04 2016 |
27516 |
567.68 |
Oct 28 2016 |
28847 |
580.27 |
Oct 21 2016 |
28576 |
576.14 |
Oct 14 2016 |
27131 |
561.22 |
Oct 07 2016 |
26963 |
561.22 |
Sep 30 2016 |
26915 |
561.22 |
Sep 23 2016 |
25003 |
546.98 |