Oct 07 2021 |
5028 |
437.91 |
Sep 30 2021 |
4995 |
437.91 |
Sep 23 2021 |
4812 |
437.91 |
Sep 16 2021 |
4744 |
437.91 |
Sep 09 2021 |
4683 |
437.91 |
Sep 02 2021 |
4698 |
437.91 |
Aug 26 2021 |
7277 |
439.35 |
Aug 19 2021 |
7292 |
439.35 |
Aug 12 2021 |
7309 |
439.35 |
Aug 05 2021 |
7326 |
439.35 |
Jul 29 2021 |
7330 |
439.35 |
Jun 03 2021 |
6861 |
439.35 |
Oct 09 2020 |
10313 |
437.91 |
Oct 02 2020 |
10674 |
437.91 |
Sep 25 2020 |
10914 |
437.91 |
Sep 18 2020 |
11220 |
437.91 |
Sep 11 2020 |
11419 |
437.91 |
Sep 04 2020 |
11594 |
437.91 |
Aug 28 2020 |
11779 |
439.35 |
Aug 21 2020 |
11826 |
439.35 |
Aug 14 2020 |
11837 |
439.35 |
Aug 07 2020 |
11941 |
439.35 |
Jul 31 2020 |
11993 |
439.35 |
Jul 24 2020 |
11993 |
439.35 |
Jul 17 2020 |
12012 |
439.35 |
Jul 10 2020 |
12039 |
439.35 |
Jul 03 2020 |
12087 |
439.35 |
Jun 26 2020 |
12087 |
439.35 |
Jun 19 2020 |
12087 |
439.35 |
Jun 12 2020 |
12092 |
439.35 |
Jun 05 2020 |
12113 |
439.35 |
May 29 2020 |
12133 |
439.35 |
May 22 2020 |
12169 |
439.35 |
May 15 2020 |
12169 |
439.35 |
May 08 2020 |
12174 |
439.35 |
May 01 2020 |
12178 |
439.35 |
Apr 24 2020 |
12218 |
439.35 |
Apr 17 2020 |
12219 |
439.35 |
Apr 10 2020 |
12219 |
439.35 |
Apr 03 2020 |
12219 |
439.35 |
Mar 27 2020 |
12219 |
439.35 |
Mar 20 2020 |
12227 |
439.35 |
Mar 13 2020 |
12227 |
439.35 |
Mar 06 2020 |
12227 |
439.35 |
Feb 28 2020 |
12204 |
439.35 |
Feb 21 2020 |
12257 |
439.35 |
Feb 14 2020 |
12264 |
439.35 |
Feb 07 2020 |
12289 |
439.35 |
Jan 31 2020 |
12311 |
439.35 |
Jan 24 2020 |
11973 |
439.35 |
Jan 17 2020 |
12005 |
439.35 |
Jan 10 2020 |
12592 |
439.35 |
Jan 03 2020 |
12499 |
439.35 |
Dec 27 2019 |
12494 |
439.35 |
Dec 20 2019 |
12515 |
439.35 |
Dec 13 2019 |
12576 |
439.35 |
Dec 06 2019 |
12472 |
439.35 |
Nov 29 2019 |
12729 |
439.35 |
Nov 22 2019 |
12781 |
439.35 |
Nov 15 2019 |
12879 |
439.35 |
Nov 08 2019 |
13026 |
439.35 |
Nov 01 2019 |
13073 |
439.35 |
Oct 25 2019 |
13056 |
439.35 |
Oct 18 2019 |
12722 |
439.35 |
Oct 11 2019 |
11347 |
423.15 |
Oct 04 2019 |
11442 |
423.15 |
Sep 27 2019 |
11963 |
428.66 |
Sep 20 2019 |
11795 |
428.66 |
Sep 13 2019 |
11630 |
426.31 |
Sep 06 2019 |
10390 |
415.71 |
Aug 30 2019 |
10239 |
413.7 |
Aug 23 2019 |
10257 |
413.7 |
Aug 16 2019 |
10182 |
413.7 |
Aug 09 2019 |
10182 |
413.7 |
Aug 02 2019 |
10187 |
413.7 |
Jul 26 2019 |
10193 |
413.7 |
Jul 19 2019 |
10208 |
413.7 |
Jul 12 2019 |
10229 |
413.7 |
Jul 05 2019 |
10236 |
413.7 |
Jun 28 2019 |
10250 |
413.7 |
Jun 21 2019 |
10269 |
413.7 |
Jun 14 2019 |
10259 |
413.7 |
Jun 07 2019 |
10248 |
413.7 |
May 31 2019 |
10271 |
413.7 |
May 24 2019 |
10268 |
413.7 |
May 17 2019 |
10285 |
413.7 |
May 10 2019 |
10276 |
413.7 |
May 03 2019 |
10284 |
413.7 |
Apr 26 2019 |
10278 |
413.7 |
Apr 19 2019 |
10280 |
413.7 |
Apr 12 2019 |
10285 |
413.7 |
Apr 05 2019 |
10285 |
413.7 |
Mar 29 2019 |
10284 |
413.7 |
Mar 22 2019 |
10281 |
413.7 |
Mar 15 2019 |
10291 |
413.7 |
Mar 08 2019 |
10244 |
413.7 |
Mar 01 2019 |
10247 |
413.7 |
Feb 22 2019 |
10242 |
413.7 |
Feb 15 2019 |
10257 |
413.7 |
Feb 08 2019 |
10248 |
413.7 |
Feb 01 2019 |
10269 |
413.7 |
Jan 25 2019 |
10272 |
413.7 |
Jan 18 2019 |
9908 |
413.7 |
Jan 11 2019 |
10399 |
413.7 |
Jan 04 2019 |
10461 |
413.7 |
Dec 28 2018 |
10465 |
413.7 |
Dec 21 2018 |
10400 |
413.7 |
Dec 14 2018 |
10430 |
413.7 |
Dec 07 2018 |
10553 |
413.7 |
Nov 30 2018 |
10683 |
413.7 |
Nov 23 2018 |
10766 |
413.7 |
Nov 16 2018 |
10934 |
413.7 |
Nov 09 2018 |
10934 |
413.7 |
Nov 02 2018 |
10992 |
413.7 |
Oct 26 2018 |
10744 |
413.7 |
Oct 19 2018 |
10783 |
413.7 |
Oct 12 2018 |
12202 |
429.3 |
Oct 05 2018 |
11957 |
429.3 |
Sep 28 2018 |
12304 |
432.48 |
Sep 21 2018 |
12277 |
432.48 |
Sep 14 2018 |
13005 |
441.46 |
Sep 07 2018 |
14757 |
458.86 |
Aug 31 2018 |
15025 |
462.79 |
Aug 24 2018 |
14985 |
462.79 |
Aug 17 2018 |
14971 |
462.79 |
Aug 10 2018 |
14979 |
462.79 |
Aug 03 2018 |
15003 |
462.79 |
Jul 27 2018 |
15014 |
462.79 |
Jul 20 2018 |
15035 |
462.79 |
Jul 13 2018 |
15035 |
462.79 |
Jul 06 2018 |
15008 |
462.79 |
Jun 29 2018 |
15068 |
462.79 |
Jun 22 2018 |
15068 |
462.79 |
Jun 15 2018 |
15094 |
462.79 |
Jun 08 2018 |
15117 |
462.79 |
Jun 01 2018 |
15106 |
462.79 |
May 25 2018 |
15123 |
462.79 |
May 18 2018 |
15093 |
462.79 |
May 11 2018 |
15120 |
462.79 |
May 04 2018 |
15186 |
462.79 |
Apr 27 2018 |
15179 |
462.79 |
Apr 20 2018 |
15221 |
462.79 |
Apr 13 2018 |
15216 |
462.79 |
Apr 06 2018 |
15216 |
462.79 |
Mar 30 2018 |
15215 |
462.79 |
Mar 23 2018 |
15215 |
462.79 |
Mar 16 2018 |
15203 |
462.79 |
Mar 09 2018 |
15203 |
462.79 |
Mar 02 2018 |
15208 |
462.79 |
Feb 23 2018 |
15202 |
462.79 |
Feb 16 2018 |
15215 |
462.79 |
Feb 09 2018 |
15211 |
462.79 |
Feb 02 2018 |
15229 |
462.79 |
Jan 26 2018 |
15261 |
462.79 |
Jan 19 2018 |
15211 |
462.79 |
Jan 12 2018 |
14802 |
462.79 |
Jan 05 2018 |
15047 |
462.79 |
Dec 29 2017 |
15095 |
462.79 |
Dec 22 2017 |
15078 |
462.79 |
Dec 15 2017 |
15057 |
462.79 |
Dec 08 2017 |
15360 |
462.79 |
Dec 01 2017 |
15491 |
462.79 |
Nov 24 2017 |
15501 |
462.79 |
Nov 17 2017 |
15631 |
462.79 |
Nov 10 2017 |
16046 |
462.79 |
Nov 03 2017 |
17102 |
472.36 |
Oct 27 2017 |
17101 |
472.36 |
Oct 20 2017 |
17082 |
472.36 |
Oct 13 2017 |
21780 |
517.65 |
Oct 06 2017 |
21523 |
517.65 |
Sep 29 2017 |
22885 |
531.61 |
Sep 22 2017 |
22756 |
531.61 |
Sep 15 2017 |
24469 |
550.69 |
Sep 08 2017 |
24210 |
550.69 |
Sep 01 2017 |
27090 |
583.65 |
Aug 25 2017 |
27073 |
583.65 |
Aug 18 2017 |
27103 |
583.65 |
Aug 11 2017 |
26957 |
583.65 |
Aug 04 2017 |
26987 |
583.65 |
Jul 28 2017 |
26984 |
583.65 |
Jul 21 2017 |
27015 |
583.65 |
Jul 14 2017 |
27014 |
583.65 |
Jul 07 2017 |
27005 |
583.65 |
Jun 30 2017 |
27014 |
583.65 |
Jun 23 2017 |
27012 |
583.65 |
Jun 16 2017 |
27011 |
583.65 |
Jun 09 2017 |
26984 |
583.65 |
Jun 02 2017 |
26990 |
583.65 |
May 26 2017 |
26774 |
583.65 |
May 19 2017 |
26821 |
583.65 |
May 12 2017 |
26758 |
583.65 |
May 05 2017 |
26654 |
583.65 |
Apr 28 2017 |
26613 |
583.65 |
Apr 21 2017 |
26583 |
583.65 |
Apr 14 2017 |
26627 |
583.65 |
Apr 07 2017 |
26628 |
583.65 |
Mar 31 2017 |
26627 |
583.65 |
Mar 24 2017 |
26629 |
583.65 |
Mar 17 2017 |
26621 |
583.65 |
Mar 10 2017 |
26639 |
583.65 |
Mar 03 2017 |
26639 |
583.65 |
Feb 24 2017 |
26643 |
583.65 |
Feb 17 2017 |
26661 |
583.65 |
Feb 10 2017 |
26689 |
583.65 |
Feb 03 2017 |
26681 |
583.65 |
Jan 27 2017 |
26645 |
583.65 |
Jan 20 2017 |
26657 |
583.65 |
Jan 13 2017 |
26691 |
583.65 |
Jan 06 2017 |
27026 |
583.65 |
Dec 30 2016 |
27123 |
583.65 |
Dec 23 2016 |
27118 |
583.65 |
Dec 16 2016 |
27155 |
583.65 |
Dec 09 2016 |
27369 |
583.65 |
Dec 02 2016 |
27962 |
583.65 |
Nov 25 2016 |
27863 |
583.65 |
Nov 18 2016 |
28427 |
583.65 |
Nov 11 2016 |
28893 |
583.65 |
Nov 04 2016 |
29362 |
586.92 |
Oct 28 2016 |
29425 |
586.92 |
Oct 21 2016 |
28161 |
571.99 |
Oct 14 2016 |
28188 |
571.99 |
Oct 07 2016 |
28018 |
571.99 |
Sep 30 2016 |
27953 |
571.99 |
Sep 23 2016 |
27430 |
571.99 |