| Oct 07 2021 |
2422 |
359.78 |
| Sep 30 2021 |
1942 |
340.11 |
| Sep 23 2021 |
2824 |
330.38 |
| Sep 16 2021 |
2878 |
330.38 |
| Sep 09 2021 |
2910 |
330.38 |
| Sep 02 2021 |
2952 |
330.38 |
| Aug 26 2021 |
2951 |
330.38 |
| Aug 19 2021 |
2954 |
330.38 |
| Aug 12 2021 |
2960 |
330.38 |
| Aug 05 2021 |
2967 |
330.38 |
| Jul 29 2021 |
2969 |
330.38 |
| Jun 03 2021 |
2416 |
330.38 |
| Oct 09 2020 |
3723 |
326.44 |
| Oct 02 2020 |
3738 |
323.32 |
| Sep 25 2020 |
3878 |
325.25 |
| Sep 18 2020 |
3964 |
325.25 |
| Sep 11 2020 |
3988 |
325.25 |
| Sep 04 2020 |
4040 |
325.25 |
| Aug 28 2020 |
4057 |
325.25 |
| Aug 21 2020 |
4086 |
325.25 |
| Aug 14 2020 |
4092 |
325.25 |
| Aug 07 2020 |
4131 |
325.25 |
| Jul 31 2020 |
4149 |
325.25 |
| Jul 24 2020 |
4149 |
325.25 |
| Jul 17 2020 |
4162 |
325.25 |
| Jul 10 2020 |
4176 |
325.25 |
| Jul 03 2020 |
4184 |
325.25 |
| Jun 26 2020 |
4184 |
325.25 |
| Jun 19 2020 |
4184 |
325.25 |
| Jun 12 2020 |
4186 |
325.25 |
| Jun 05 2020 |
4195 |
325.25 |
| May 29 2020 |
4201 |
325.25 |
| May 22 2020 |
4208 |
325.25 |
| May 15 2020 |
4208 |
325.25 |
| May 08 2020 |
4209 |
325.25 |
| May 01 2020 |
4210 |
325.25 |
| Apr 24 2020 |
4220 |
325.25 |
| Apr 17 2020 |
4220 |
325.25 |
| Apr 10 2020 |
4220 |
325.25 |
| Apr 03 2020 |
4220 |
325.25 |
| Mar 27 2020 |
4220 |
325.25 |
| Mar 20 2020 |
4221 |
325.25 |
| Mar 13 2020 |
4221 |
325.25 |
| Mar 06 2020 |
4221 |
325.25 |
| Feb 28 2020 |
4232 |
325.25 |
| Feb 21 2020 |
4241 |
325.25 |
| Feb 14 2020 |
4244 |
325.25 |
| Feb 07 2020 |
4248 |
325.25 |
| Jan 31 2020 |
4265 |
325.25 |
| Jan 24 2020 |
4039 |
325.25 |
| Jan 17 2020 |
4057 |
325.25 |
| Jan 10 2020 |
4395 |
325.25 |
| Jan 03 2020 |
4376 |
325.25 |
| Dec 27 2019 |
4368 |
325.25 |
| Dec 20 2019 |
4369 |
325.25 |
| Dec 13 2019 |
4393 |
325.25 |
| Dec 06 2019 |
4230 |
325.25 |
| Nov 29 2019 |
4316 |
325.25 |
| Nov 22 2019 |
4337 |
325.25 |
| Nov 15 2019 |
4358 |
325.25 |
| Nov 08 2019 |
6354 |
359.73 |
| Nov 01 2019 |
6373 |
359.73 |
| Oct 25 2019 |
6320 |
359.73 |
| Oct 18 2019 |
6196 |
359.73 |
| Oct 11 2019 |
6608 |
365.53 |
| Oct 04 2019 |
7493 |
376.87 |
| Sep 27 2019 |
7548 |
377.86 |
| Sep 20 2019 |
7431 |
377.86 |
| Sep 13 2019 |
7483 |
377.86 |
| Sep 06 2019 |
7299 |
377.86 |
| Aug 30 2019 |
7328 |
377.86 |
| Aug 23 2019 |
7338 |
377.86 |
| Aug 16 2019 |
7294 |
377.86 |
| Aug 09 2019 |
7294 |
377.86 |
| Aug 02 2019 |
7297 |
377.86 |
| Jul 26 2019 |
7300 |
377.86 |
| Jul 19 2019 |
7314 |
377.86 |
| Jul 12 2019 |
7321 |
377.86 |
| Jul 05 2019 |
7330 |
377.86 |
| Jun 28 2019 |
7346 |
377.86 |
| Jun 21 2019 |
7360 |
377.86 |
| Jun 14 2019 |
7355 |
377.86 |
| Jun 07 2019 |
7354 |
377.86 |
| May 31 2019 |
7365 |
377.86 |
| May 24 2019 |
7363 |
377.86 |
| May 17 2019 |
7381 |
377.86 |
| May 10 2019 |
7378 |
377.86 |
| May 03 2019 |
7382 |
377.86 |
| Apr 26 2019 |
7378 |
377.86 |
| Apr 19 2019 |
7380 |
377.86 |
| Apr 12 2019 |
7382 |
377.86 |
| Apr 05 2019 |
7382 |
377.86 |
| Mar 29 2019 |
7382 |
377.86 |
| Mar 22 2019 |
7380 |
377.86 |
| Mar 15 2019 |
7387 |
377.86 |
| Mar 08 2019 |
7358 |
377.86 |
| Mar 01 2019 |
7361 |
377.86 |
| Feb 22 2019 |
7355 |
377.86 |
| Feb 15 2019 |
7370 |
377.86 |
| Feb 08 2019 |
7352 |
377.86 |
| Feb 01 2019 |
7373 |
377.86 |
| Jan 25 2019 |
7374 |
377.86 |
| Jan 18 2019 |
7082 |
377.86 |
| Jan 11 2019 |
7487 |
377.86 |
| Jan 04 2019 |
7553 |
377.86 |
| Dec 28 2018 |
7564 |
377.86 |
| Dec 21 2018 |
7504 |
377.86 |
| Dec 14 2018 |
7513 |
377.86 |
| Dec 07 2018 |
7609 |
377.86 |
| Nov 30 2018 |
7711 |
377.86 |
| Nov 23 2018 |
7765 |
377.86 |
| Nov 16 2018 |
7872 |
377.86 |
| Nov 09 2018 |
6207 |
355.47 |
| Nov 02 2018 |
6223 |
355.47 |
| Oct 26 2018 |
6060 |
355.47 |
| Oct 19 2018 |
6113 |
355.47 |
| Oct 12 2018 |
6062 |
355.47 |
| Oct 05 2018 |
5908 |
355.47 |
| Sep 28 2018 |
6670 |
366.65 |
| Sep 21 2018 |
6694 |
366.65 |
| Sep 14 2018 |
6614 |
366.65 |
| Sep 07 2018 |
6636 |
366.65 |
| Aug 31 2018 |
6575 |
366.65 |
| Aug 24 2018 |
6549 |
366.65 |
| Aug 17 2018 |
6547 |
366.65 |
| Aug 10 2018 |
6550 |
366.65 |
| Aug 03 2018 |
6564 |
366.65 |
| Jul 27 2018 |
6572 |
366.65 |
| Jul 20 2018 |
6574 |
366.65 |
| Jul 13 2018 |
6573 |
366.65 |
| Jul 06 2018 |
6564 |
366.65 |
| Jun 29 2018 |
6607 |
366.65 |
| Jun 22 2018 |
6607 |
366.65 |
| Jun 15 2018 |
6616 |
366.65 |
| Jun 08 2018 |
6629 |
366.65 |
| Jun 01 2018 |
6623 |
366.65 |
| May 25 2018 |
6636 |
366.65 |
| May 18 2018 |
6632 |
366.65 |
| May 11 2018 |
6644 |
366.65 |
| May 04 2018 |
6680 |
366.65 |
| Apr 27 2018 |
6676 |
366.65 |
| Apr 20 2018 |
6694 |
366.65 |
| Apr 13 2018 |
6691 |
366.65 |
| Apr 06 2018 |
6691 |
366.65 |
| Mar 30 2018 |
6690 |
366.65 |
| Mar 23 2018 |
6690 |
366.65 |
| Mar 16 2018 |
6686 |
366.65 |
| Mar 09 2018 |
6686 |
366.65 |
| Mar 02 2018 |
6686 |
366.65 |
| Feb 23 2018 |
6683 |
366.65 |
| Feb 16 2018 |
6692 |
366.65 |
| Feb 09 2018 |
6690 |
366.65 |
| Feb 02 2018 |
6705 |
366.65 |
| Jan 26 2018 |
6727 |
366.65 |
| Jan 19 2018 |
6715 |
366.65 |
| Jan 12 2018 |
6440 |
366.65 |
| Jan 05 2018 |
6640 |
366.65 |
| Dec 29 2017 |
6644 |
366.65 |
| Dec 22 2017 |
6644 |
366.65 |
| Dec 15 2017 |
6629 |
366.65 |
| Dec 08 2017 |
6779 |
366.65 |
| Dec 01 2017 |
6786 |
366.65 |
| Nov 24 2017 |
6818 |
366.65 |
| Nov 17 2017 |
6388 |
360.36 |
| Nov 10 2017 |
6502 |
360.28 |
| Nov 03 2017 |
6430 |
360.28 |
| Oct 27 2017 |
6348 |
360.28 |
| Oct 20 2017 |
6559 |
363 |
| Oct 13 2017 |
6752 |
366.84 |
| Oct 06 2017 |
6557 |
365.14 |
| Sep 29 2017 |
6373 |
362.73 |
| Sep 22 2017 |
6344 |
362.73 |
| Sep 15 2017 |
6244 |
360.92 |
| Sep 08 2017 |
6196 |
360.92 |
| Sep 01 2017 |
6208 |
360.92 |
| Aug 25 2017 |
6227 |
360.92 |
| Aug 18 2017 |
6235 |
360.92 |
| Aug 11 2017 |
6218 |
360.92 |
| Aug 04 2017 |
6230 |
360.92 |
| Jul 28 2017 |
6227 |
360.92 |
| Jul 21 2017 |
6239 |
360.92 |
| Jul 14 2017 |
6244 |
360.92 |
| Jul 07 2017 |
6240 |
360.92 |
| Jun 30 2017 |
6246 |
360.92 |
| Jun 23 2017 |
6246 |
360.92 |
| Jun 16 2017 |
6239 |
360.92 |
| Jun 09 2017 |
6222 |
360.92 |
| Jun 02 2017 |
6217 |
360.92 |
| May 26 2017 |
6124 |
360.92 |
| May 19 2017 |
6142 |
360.92 |
| May 12 2017 |
6115 |
360.92 |
| May 05 2017 |
6107 |
360.92 |
| Apr 28 2017 |
6099 |
360.92 |
| Apr 21 2017 |
6085 |
360.92 |
| Apr 14 2017 |
6090 |
360.92 |
| Apr 07 2017 |
6090 |
360.92 |
| Mar 31 2017 |
6090 |
360.92 |
| Mar 24 2017 |
6090 |
360.92 |
| Mar 17 2017 |
6083 |
360.92 |
| Mar 10 2017 |
6091 |
360.92 |
| Mar 03 2017 |
6091 |
360.92 |
| Feb 24 2017 |
6090 |
360.92 |
| Feb 17 2017 |
6098 |
360.92 |
| Feb 10 2017 |
6110 |
360.92 |
| Feb 03 2017 |
6107 |
360.92 |
| Jan 27 2017 |
6120 |
360.92 |
| Jan 20 2017 |
6138 |
360.92 |
| Jan 13 2017 |
6140 |
360.92 |
| Jan 06 2017 |
6275 |
360.92 |
| Dec 30 2016 |
6316 |
360.92 |
| Dec 23 2016 |
6324 |
360.92 |
| Dec 16 2016 |
6318 |
360.92 |
| Dec 09 2016 |
6330 |
360.92 |
| Dec 02 2016 |
6410 |
360.92 |
| Nov 25 2016 |
6363 |
360.92 |
| Nov 18 2016 |
6668 |
364.85 |
| Nov 11 2016 |
7060 |
369.25 |
| Nov 04 2016 |
7023 |
369.25 |
| Oct 28 2016 |
6965 |
369.25 |
| Oct 21 2016 |
6868 |
367.13 |
| Oct 14 2016 |
6248 |
359.62 |
| Oct 07 2016 |
6610 |
364.67 |
| Sep 30 2016 |
6558 |
364.67 |
| Sep 23 2016 |
6449 |
364.67 |
