| Sep 23 2021 |
10950 |
613.08 |
| Sep 16 2021 |
10752 |
613.08 |
| Sep 09 2021 |
10618 |
613.08 |
| Sep 02 2021 |
10690 |
613.08 |
| Aug 26 2021 |
10538 |
613.08 |
| Aug 19 2021 |
10565 |
613.08 |
| Aug 12 2021 |
10555 |
613.08 |
| Aug 05 2021 |
10671 |
613.08 |
| Jul 29 2021 |
10750 |
613.08 |
| Jun 03 2021 |
10807 |
613.08 |
| Sep 25 2020 |
22767 |
613.08 |
| Sep 18 2020 |
23422 |
613.08 |
| Sep 11 2020 |
23941 |
613.08 |
| Sep 04 2020 |
24464 |
613.08 |
| Aug 28 2020 |
24719 |
613.08 |
| Aug 21 2020 |
24801 |
613.08 |
| Aug 14 2020 |
24827 |
613.08 |
| Aug 07 2020 |
25018 |
613.08 |
| Jul 31 2020 |
25135 |
613.08 |
| Jul 24 2020 |
25135 |
613.08 |
| Jul 17 2020 |
25165 |
613.08 |
| Jul 10 2020 |
25210 |
613.08 |
| Jul 03 2020 |
25310 |
613.08 |
| Jun 26 2020 |
25310 |
613.08 |
| Jun 19 2020 |
25310 |
613.08 |
| Jun 12 2020 |
25329 |
613.08 |
| Jun 05 2020 |
25375 |
613.08 |
| May 29 2020 |
25411 |
613.08 |
| May 22 2020 |
25464 |
613.08 |
| May 15 2020 |
25466 |
613.08 |
| May 08 2020 |
25483 |
613.08 |
| May 01 2020 |
25495 |
613.08 |
| Apr 24 2020 |
25571 |
613.08 |
| Apr 17 2020 |
25572 |
613.08 |
| Apr 10 2020 |
25572 |
613.08 |
| Apr 03 2020 |
25572 |
613.08 |
| Mar 27 2020 |
25572 |
613.08 |
| Mar 20 2020 |
25591 |
613.08 |
| Mar 13 2020 |
25591 |
613.08 |
| Mar 06 2020 |
25591 |
613.08 |
| Feb 28 2020 |
25580 |
613.08 |
| Feb 21 2020 |
25647 |
613.08 |
| Feb 14 2020 |
25655 |
613.08 |
| Feb 07 2020 |
25682 |
613.08 |
| Jan 31 2020 |
25702 |
613.08 |
| Jan 24 2020 |
25260 |
613.08 |
| Jan 17 2020 |
25339 |
613.08 |
| Jan 10 2020 |
26114 |
613.08 |
| Jan 03 2020 |
25929 |
613.08 |
| Dec 27 2019 |
23558 |
575.1 |
| Dec 20 2019 |
23603 |
575.1 |
| Dec 13 2019 |
23716 |
575.1 |
| Dec 06 2019 |
23641 |
575.1 |
| Nov 29 2019 |
24210 |
575.1 |
| Nov 22 2019 |
24358 |
575.1 |
| Nov 15 2019 |
24610 |
575.1 |
| Nov 08 2019 |
25042 |
575.1 |
| Nov 01 2019 |
25262 |
575.1 |
| Oct 25 2019 |
25382 |
575.1 |
| Oct 18 2019 |
25570 |
584.24 |
| Oct 11 2019 |
25972 |
584.24 |
| Oct 04 2019 |
26050 |
584.24 |
| Sep 27 2019 |
24915 |
569.82 |
| Sep 20 2019 |
28516 |
628.25 |
| Sep 13 2019 |
28328 |
628.25 |
| Sep 06 2019 |
27778 |
628.25 |
| Aug 30 2019 |
27898 |
628.25 |
| Aug 23 2019 |
27917 |
628.25 |
| Aug 16 2019 |
27631 |
628.25 |
| Aug 09 2019 |
27631 |
628.25 |
| Aug 02 2019 |
27647 |
628.25 |
| Jul 26 2019 |
27666 |
628.25 |
| Jul 19 2019 |
27680 |
628.25 |
| Jul 12 2019 |
27730 |
628.25 |
| Jul 05 2019 |
27746 |
628.25 |
| Jun 28 2019 |
27805 |
628.25 |
| Jun 21 2019 |
27836 |
628.25 |
| Jun 14 2019 |
27825 |
628.25 |
| Jun 07 2019 |
27799 |
628.25 |
| May 31 2019 |
27836 |
628.25 |
| May 24 2019 |
27840 |
628.25 |
| May 17 2019 |
27887 |
628.25 |
| May 10 2019 |
27877 |
628.25 |
| May 03 2019 |
27907 |
628.25 |
| Apr 26 2019 |
27903 |
628.25 |
| Apr 19 2019 |
27908 |
628.25 |
| Apr 12 2019 |
27920 |
628.25 |
| Apr 05 2019 |
27920 |
628.25 |
| Mar 29 2019 |
27921 |
628.25 |
| Mar 22 2019 |
27901 |
628.25 |
| Mar 15 2019 |
27914 |
628.25 |
| Mar 08 2019 |
27811 |
628.25 |
| Mar 01 2019 |
27819 |
628.25 |
| Feb 22 2019 |
27809 |
628.25 |
| Feb 15 2019 |
27820 |
628.25 |
| Feb 08 2019 |
27779 |
628.25 |
| Feb 01 2019 |
27806 |
628.25 |
| Jan 25 2019 |
27820 |
628.25 |
| Jan 18 2019 |
27291 |
628.25 |
| Jan 11 2019 |
28033 |
628.25 |
| Jan 04 2019 |
28203 |
628.25 |
| Dec 28 2018 |
30164 |
673.82 |
| Dec 21 2018 |
29944 |
673.82 |
| Dec 14 2018 |
30197 |
673.82 |
| Dec 07 2018 |
30590 |
673.82 |
| Nov 30 2018 |
31077 |
673.82 |
| Nov 23 2018 |
29122 |
626.45 |
| Nov 16 2018 |
29822 |
626.45 |
| Nov 09 2018 |
30040 |
626.45 |
| Nov 02 2018 |
30243 |
626.45 |
| Oct 26 2018 |
30155 |
626.45 |
| Oct 19 2018 |
31126 |
638.41 |
| Oct 12 2018 |
30915 |
638.41 |
| Oct 05 2018 |
30669 |
638.41 |
| Sep 28 2018 |
31202 |
645.48 |
| Sep 21 2018 |
27854 |
595.66 |
| Sep 14 2018 |
27481 |
595.66 |
| Sep 07 2018 |
28356 |
610.83 |
| Aug 31 2018 |
28062 |
610.83 |
| Aug 24 2018 |
27981 |
610.83 |
| Aug 17 2018 |
27970 |
610.83 |
| Aug 10 2018 |
27986 |
610.83 |
| Aug 03 2018 |
28020 |
610.83 |
| Jul 27 2018 |
28038 |
610.83 |
| Jul 20 2018 |
28066 |
610.83 |
| Jul 13 2018 |
28067 |
610.83 |
| Jul 06 2018 |
28040 |
610.83 |
| Jun 29 2018 |
28121 |
610.83 |
| Jun 22 2018 |
28121 |
610.83 |
| Jun 15 2018 |
28144 |
610.83 |
| Jun 08 2018 |
28183 |
610.83 |
| Jun 01 2018 |
28161 |
610.83 |
| May 25 2018 |
28197 |
610.83 |
| May 18 2018 |
28137 |
610.83 |
| May 11 2018 |
28167 |
610.83 |
| May 04 2018 |
28289 |
610.83 |
| Apr 27 2018 |
28276 |
610.83 |
| Apr 20 2018 |
28345 |
610.83 |
| Apr 13 2018 |
28337 |
610.83 |
| Apr 06 2018 |
28337 |
610.83 |
| Mar 30 2018 |
28336 |
610.83 |
| Mar 23 2018 |
28336 |
610.83 |
| Mar 16 2018 |
28316 |
610.83 |
| Mar 09 2018 |
28316 |
610.83 |
| Mar 02 2018 |
28324 |
610.83 |
| Feb 23 2018 |
28318 |
610.83 |
| Feb 16 2018 |
28335 |
610.83 |
| Feb 09 2018 |
28323 |
610.83 |
| Feb 02 2018 |
28352 |
610.83 |
| Jan 26 2018 |
28384 |
610.83 |
| Jan 19 2018 |
28272 |
610.83 |
| Jan 12 2018 |
27798 |
610.83 |
| Jan 05 2018 |
27989 |
610.83 |
| Dec 29 2017 |
28077 |
610.83 |
| Dec 22 2017 |
28071 |
610.83 |
| Dec 15 2017 |
28116 |
610.83 |
| Dec 08 2017 |
28561 |
610.83 |
| Dec 01 2017 |
28882 |
610.83 |
| Nov 24 2017 |
30627 |
635.88 |
| Nov 17 2017 |
30995 |
635.88 |
| Nov 10 2017 |
31859 |
635.88 |
| Nov 03 2017 |
32047 |
635.88 |
| Oct 27 2017 |
32293 |
635.88 |
| Oct 20 2017 |
32267 |
635.88 |
| Oct 13 2017 |
31944 |
635.88 |
| Oct 06 2017 |
32208 |
645.27 |
| Sep 29 2017 |
31918 |
640.49 |
| Sep 22 2017 |
31790 |
640.49 |
| Sep 15 2017 |
31864 |
642.52 |
| Sep 08 2017 |
31440 |
642.96 |
| Sep 01 2017 |
31475 |
642.96 |
| Aug 25 2017 |
31455 |
642.96 |
| Aug 18 2017 |
31481 |
642.96 |
| Aug 11 2017 |
31316 |
642.96 |
| Aug 04 2017 |
31343 |
642.96 |
| Jul 28 2017 |
31340 |
642.96 |
| Jul 21 2017 |
31377 |
642.96 |
| Jul 14 2017 |
31369 |
642.96 |
| Jul 07 2017 |
31362 |
642.96 |
| Jun 30 2017 |
31372 |
642.96 |
| Jun 23 2017 |
31371 |
642.96 |
| Jun 16 2017 |
31382 |
642.96 |
| Jun 09 2017 |
31350 |
642.96 |
| Jun 02 2017 |
31354 |
642.96 |
| May 26 2017 |
31115 |
642.96 |
| May 19 2017 |
31160 |
642.96 |
| May 12 2017 |
31097 |
642.96 |
| May 05 2017 |
30974 |
642.96 |
| Apr 28 2017 |
30927 |
642.96 |
| Apr 21 2017 |
30894 |
642.96 |
| Apr 14 2017 |
30949 |
642.96 |
| Apr 07 2017 |
30950 |
642.96 |
| Mar 31 2017 |
30949 |
642.96 |
| Mar 24 2017 |
30951 |
642.96 |
| Mar 17 2017 |
30946 |
642.96 |
| Mar 10 2017 |
30967 |
642.96 |
| Mar 03 2017 |
30967 |
642.96 |
| Feb 24 2017 |
30971 |
642.96 |
| Feb 17 2017 |
30991 |
642.96 |
| Feb 10 2017 |
31018 |
642.96 |
| Feb 03 2017 |
31016 |
642.96 |
| Jan 27 2017 |
30972 |
642.96 |
| Jan 20 2017 |
30988 |
642.96 |
| Jan 13 2017 |
31031 |
642.96 |
| Jan 06 2017 |
31393 |
642.96 |
| Dec 30 2016 |
31487 |
642.96 |
| Dec 23 2016 |
31478 |
642.96 |
| Dec 16 2016 |
31514 |
642.96 |
| Dec 09 2016 |
31765 |
642.96 |
| Dec 02 2016 |
32528 |
642.96 |
| Nov 25 2016 |
33427 |
661.01 |
| Nov 18 2016 |
34131 |
661.01 |
| Nov 11 2016 |
34768 |
661.01 |
| Nov 04 2016 |
34982 |
661.01 |
| Oct 28 2016 |
35051 |
661.01 |
| Oct 21 2016 |
34464 |
648.59 |
| Oct 14 2016 |
34625 |
648.59 |
| Oct 07 2016 |
34417 |
648.59 |
| Sep 30 2016 |
34386 |
648.59 |
| Sep 23 2016 |
33822 |
648.59 |
