| Dec 23 2021 |
3374 |
404.45 |
| Dec 16 2021 |
3423 |
404.45 |
| Dec 09 2021 |
3560 |
404.45 |
| Dec 02 2021 |
3692 |
404.45 |
| Nov 25 2021 |
3729 |
404.45 |
| Nov 18 2021 |
5876 |
457.71 |
| Nov 11 2021 |
6023 |
457.71 |
| Nov 04 2021 |
6015 |
457.71 |
| Oct 28 2021 |
6044 |
457.71 |
| Oct 21 2021 |
6267 |
457.71 |
| Oct 14 2021 |
6371 |
457.71 |
| Oct 07 2021 |
5906 |
457.71 |
| Sep 30 2021 |
5841 |
457.71 |
| Sep 23 2021 |
5629 |
457.71 |
| Sep 16 2021 |
5541 |
457.71 |
| Sep 09 2021 |
5454 |
457.71 |
| Sep 02 2021 |
5461 |
457.71 |
| Aug 26 2021 |
5397 |
457.71 |
| Aug 19 2021 |
5402 |
457.71 |
| Aug 12 2021 |
5394 |
457.71 |
| Aug 05 2021 |
5471 |
457.71 |
| Jul 29 2021 |
5507 |
457.71 |
| Jun 03 2021 |
5591 |
457.71 |
| Dec 25 2020 |
3148 |
404.45 |
| Dec 18 2020 |
3270 |
404.45 |
| Dec 11 2020 |
4002 |
404.45 |
| Dec 04 2020 |
4821 |
404.45 |
| Nov 27 2020 |
4768 |
404.45 |
| Nov 20 2020 |
7811 |
457.71 |
| Nov 13 2020 |
8605 |
457.71 |
| Nov 06 2020 |
9266 |
457.71 |
| Oct 30 2020 |
9976 |
457.71 |
| Oct 23 2020 |
10698 |
457.71 |
| Oct 16 2020 |
11259 |
457.71 |
| Oct 09 2020 |
11821 |
457.71 |
| Oct 02 2020 |
12225 |
457.71 |
| Sep 25 2020 |
12500 |
457.71 |
| Sep 18 2020 |
12856 |
457.71 |
| Sep 11 2020 |
13073 |
457.71 |
| Sep 04 2020 |
13303 |
457.71 |
| Aug 28 2020 |
13387 |
457.71 |
| Aug 21 2020 |
13430 |
457.71 |
| Aug 14 2020 |
13443 |
457.71 |
| Aug 07 2020 |
13558 |
457.71 |
| Jul 31 2020 |
13614 |
457.71 |
| Jul 24 2020 |
13614 |
457.71 |
| Jul 17 2020 |
13634 |
457.71 |
| Jul 10 2020 |
13664 |
457.71 |
| Jul 03 2020 |
13723 |
457.71 |
| Jun 26 2020 |
13723 |
457.71 |
| Jun 19 2020 |
13723 |
457.71 |
| Jun 12 2020 |
13729 |
457.71 |
| Jun 05 2020 |
13750 |
457.71 |
| May 29 2020 |
13767 |
457.71 |
| May 22 2020 |
13812 |
457.71 |
| May 15 2020 |
13812 |
457.71 |
| May 08 2020 |
13820 |
457.71 |
| May 01 2020 |
13826 |
457.71 |
| Apr 24 2020 |
13876 |
457.71 |
| Apr 17 2020 |
13876 |
457.71 |
| Apr 10 2020 |
13876 |
457.71 |
| Apr 03 2020 |
13876 |
457.71 |
| Mar 27 2020 |
13876 |
457.71 |
| Mar 20 2020 |
13888 |
457.71 |
| Mar 13 2020 |
13888 |
457.71 |
| Mar 06 2020 |
13888 |
457.71 |
| Feb 28 2020 |
13858 |
457.71 |
| Feb 21 2020 |
13911 |
457.71 |
| Feb 14 2020 |
13920 |
457.71 |
| Feb 07 2020 |
13942 |
457.71 |
| Jan 31 2020 |
13963 |
457.71 |
| Jan 24 2020 |
13600 |
457.71 |
| Jan 17 2020 |
13640 |
457.71 |
| Jan 10 2020 |
14265 |
457.71 |
| Jan 03 2020 |
14165 |
457.71 |
| Dec 27 2019 |
18880 |
510.96 |
| Dec 20 2019 |
18914 |
510.96 |
| Dec 13 2019 |
19002 |
510.96 |
| Dec 06 2019 |
18883 |
510.96 |
| Nov 29 2019 |
19310 |
510.96 |
| Oct 18 2019 |
25686 |
585.87 |
| Oct 11 2019 |
20026 |
511.98 |
| Oct 04 2019 |
20093 |
511.98 |
| Sep 27 2019 |
20033 |
511.98 |
| Sep 20 2019 |
19846 |
513.08 |
| Sep 13 2019 |
19810 |
513.08 |
| Sep 06 2019 |
17975 |
496.56 |
| Aug 30 2019 |
18028 |
496.56 |
| Aug 23 2019 |
18046 |
496.56 |
| Aug 16 2019 |
17890 |
496.56 |
| Aug 09 2019 |
17890 |
496.56 |
| Aug 02 2019 |
17899 |
496.56 |
| Jul 26 2019 |
17909 |
496.56 |
| Jul 19 2019 |
17928 |
496.56 |
| Jul 12 2019 |
17962 |
496.56 |
| Jul 05 2019 |
17974 |
496.56 |
| Jun 28 2019 |
18020 |
496.56 |
| Jun 21 2019 |
18048 |
496.56 |
| Jun 14 2019 |
18044 |
496.56 |
| Jun 07 2019 |
18022 |
496.56 |
| May 31 2019 |
18050 |
496.56 |
| May 24 2019 |
18053 |
496.56 |
| May 17 2019 |
18083 |
496.56 |
| May 10 2019 |
18074 |
496.56 |
| May 03 2019 |
18097 |
496.56 |
| Apr 26 2019 |
18093 |
496.56 |
| Apr 19 2019 |
18093 |
496.56 |
| Apr 12 2019 |
18098 |
496.56 |
| Apr 05 2019 |
18098 |
496.56 |
| Mar 29 2019 |
18099 |
496.56 |
| Mar 22 2019 |
18090 |
496.56 |
| Mar 15 2019 |
18100 |
496.56 |
| Mar 08 2019 |
18024 |
496.56 |
| Mar 01 2019 |
18029 |
496.56 |
| Feb 22 2019 |
18023 |
496.56 |
| Feb 15 2019 |
18036 |
496.56 |
| Feb 08 2019 |
18009 |
496.56 |
| Feb 01 2019 |
18037 |
496.56 |
| Jan 25 2019 |
18047 |
496.56 |
| Jan 18 2019 |
17578 |
496.56 |
| Jan 11 2019 |
18197 |
496.56 |
| Jan 04 2019 |
18318 |
496.56 |
| Dec 28 2018 |
18288 |
496.56 |
| Dec 21 2018 |
18174 |
496.56 |
| Dec 14 2018 |
18297 |
496.56 |
| Dec 07 2018 |
18517 |
496.56 |
| Nov 30 2018 |
18761 |
496.56 |
| Nov 23 2018 |
18979 |
496.56 |
| Nov 16 2018 |
19365 |
496.56 |
| Nov 09 2018 |
18410 |
485.48 |
| Nov 02 2018 |
18474 |
485.48 |
| Oct 26 2018 |
18214 |
485.48 |
| Oct 19 2018 |
18250 |
485.48 |
| Oct 12 2018 |
17118 |
475.87 |
| Oct 05 2018 |
16818 |
475.87 |
| Sep 28 2018 |
15952 |
467.14 |
| Sep 21 2018 |
16844 |
475.3 |
| Sep 14 2018 |
16631 |
475.3 |
| Sep 07 2018 |
15391 |
465.12 |
| Aug 31 2018 |
15262 |
465.12 |
| Aug 24 2018 |
15222 |
465.12 |
| Aug 17 2018 |
15205 |
465.12 |
| Aug 10 2018 |
15213 |
465.12 |
| Aug 03 2018 |
15237 |
465.12 |
| Jul 27 2018 |
15248 |
465.12 |
| Jul 20 2018 |
15267 |
465.12 |
| Jul 13 2018 |
15267 |
465.12 |
| Jul 06 2018 |
15243 |
465.12 |
| Jun 29 2018 |
15303 |
465.12 |
| Jun 22 2018 |
15303 |
465.12 |
| Jun 15 2018 |
15328 |
465.12 |
| Jun 08 2018 |
15352 |
465.12 |
| Jun 01 2018 |
15341 |
465.12 |
| May 25 2018 |
15356 |
465.12 |
| May 18 2018 |
15326 |
465.12 |
| May 11 2018 |
15353 |
465.12 |
| May 04 2018 |
15422 |
465.12 |
| Apr 27 2018 |
15415 |
465.12 |
| Apr 20 2018 |
15456 |
465.12 |
| Apr 13 2018 |
15452 |
465.12 |
| Apr 06 2018 |
15452 |
465.12 |
| Mar 30 2018 |
15450 |
465.12 |
| Mar 23 2018 |
15450 |
465.12 |
| Mar 16 2018 |
15438 |
465.12 |
| Mar 09 2018 |
15438 |
465.12 |
| Mar 02 2018 |
15443 |
465.12 |
| Feb 23 2018 |
15437 |
465.12 |
| Feb 16 2018 |
15451 |
465.12 |
| Feb 09 2018 |
15447 |
465.12 |
| Feb 02 2018 |
15464 |
465.12 |
| Jan 26 2018 |
15495 |
465.12 |
| Jan 19 2018 |
15443 |
465.12 |
| Jan 12 2018 |
15038 |
465.12 |
| Jan 05 2018 |
15268 |
465.12 |
| Dec 29 2017 |
15317 |
465.12 |
| Dec 22 2017 |
15297 |
465.12 |
| Dec 15 2017 |
15269 |
465.12 |
| Dec 08 2017 |
15588 |
465.12 |
| Dec 01 2017 |
15727 |
465.12 |
| Nov 24 2017 |
15744 |
465.12 |
| Nov 17 2017 |
15883 |
465.12 |
| Nov 10 2017 |
16306 |
465.12 |
| Nov 03 2017 |
16300 |
465.12 |
| Oct 27 2017 |
16295 |
465.12 |
| Oct 20 2017 |
16290 |
465.12 |
| Oct 13 2017 |
18473 |
486.71 |
| Oct 06 2017 |
18276 |
486.71 |
| Sep 29 2017 |
19019 |
493.44 |
| Sep 22 2017 |
19893 |
502.49 |
| Sep 15 2017 |
21574 |
519.63 |
| Sep 08 2017 |
23130 |
538.96 |
| Sep 01 2017 |
23149 |
538.96 |
| Aug 25 2017 |
23152 |
538.96 |
| Aug 18 2017 |
23180 |
538.96 |
| Aug 11 2017 |
23059 |
538.96 |
| Aug 04 2017 |
23090 |
538.96 |
| Jul 28 2017 |
23086 |
538.96 |
| Jul 21 2017 |
23108 |
538.96 |
| Jul 14 2017 |
23114 |
538.96 |
| Jul 07 2017 |
23107 |
538.96 |
| Jun 30 2017 |
23117 |
538.96 |
| Jun 23 2017 |
23116 |
538.96 |
| Jun 16 2017 |
23109 |
538.96 |
| Jun 09 2017 |
23076 |
538.96 |
| Jun 02 2017 |
23082 |
538.96 |
| May 26 2017 |
22892 |
538.96 |
| May 19 2017 |
22927 |
538.96 |
| May 12 2017 |
22864 |
538.96 |
| May 05 2017 |
22782 |
538.96 |
| Apr 28 2017 |
22750 |
538.96 |
| Apr 21 2017 |
22716 |
538.96 |
| Apr 14 2017 |
22750 |
538.96 |
| Apr 07 2017 |
22751 |
538.96 |
| Mar 31 2017 |
22750 |
538.96 |
| Mar 24 2017 |
22752 |
538.96 |
| Mar 17 2017 |
22746 |
538.96 |
| Mar 10 2017 |
22770 |
538.96 |
| Mar 03 2017 |
22770 |
538.96 |
| Feb 24 2017 |
22774 |
538.96 |
| Feb 17 2017 |
22792 |
538.96 |
| Feb 10 2017 |
22815 |
538.96 |
| Feb 03 2017 |
22812 |
538.96 |
| Jan 27 2017 |
22792 |
538.96 |
| Jan 20 2017 |
22803 |
538.96 |
| Jan 13 2017 |
22832 |
538.96 |
| Jan 06 2017 |
23126 |
538.96 |
| Dec 30 2016 |
23224 |
538.96 |
| Dec 23 2016 |
24628 |
554.33 |
| Dec 16 2016 |
24670 |
554.33 |
| Dec 09 2016 |
24868 |
554.33 |
| Dec 02 2016 |
25385 |
554.33 |
| Nov 25 2016 |
25278 |
554.33 |
| Nov 18 2016 |
25715 |
554.33 |
| Nov 11 2016 |
26140 |
554.33 |
| Nov 04 2016 |
26253 |
554.33 |
| Oct 28 2016 |
26295 |
554.33 |
| Oct 21 2016 |
26421 |
554.33 |
| Oct 14 2016 |
26472 |
554.33 |
| Oct 07 2016 |
29551 |
588.17 |
| Sep 30 2016 |
29473 |
588.17 |
| Sep 23 2016 |
28954 |
588.17 |
