Oct 12 2018 |
25848 |
569.43 |
Oct 05 2018 |
25581 |
569.43 |
Sep 28 2018 |
25699 |
569.43 |
Sep 21 2018 |
25736 |
569.43 |
Sep 14 2018 |
25438 |
569.43 |
Sep 07 2018 |
25214 |
569.43 |
Aug 31 2018 |
24946 |
569.43 |
Aug 24 2018 |
24857 |
569.43 |
Aug 17 2018 |
24844 |
569.43 |
Aug 10 2018 |
24859 |
569.43 |
Aug 03 2018 |
24891 |
569.43 |
Jul 27 2018 |
24908 |
569.43 |
Jul 20 2018 |
24934 |
569.43 |
Jul 13 2018 |
24938 |
569.43 |
Jul 06 2018 |
24909 |
569.43 |
Jun 29 2018 |
24979 |
569.43 |
Jun 22 2018 |
24979 |
569.43 |
Jun 15 2018 |
25005 |
569.43 |
Jun 08 2018 |
25040 |
569.43 |
Jun 01 2018 |
25021 |
569.43 |
May 25 2018 |
25050 |
569.43 |
May 18 2018 |
24994 |
569.43 |
May 11 2018 |
25023 |
569.43 |
May 04 2018 |
25134 |
569.43 |
Apr 27 2018 |
25123 |
569.43 |
Apr 20 2018 |
25191 |
569.43 |
Apr 13 2018 |
25185 |
569.43 |
Apr 06 2018 |
25185 |
569.43 |
Mar 30 2018 |
25184 |
569.43 |
Mar 23 2018 |
25184 |
569.43 |
Mar 16 2018 |
25167 |
569.43 |
Mar 09 2018 |
25167 |
569.43 |
Mar 02 2018 |
25175 |
569.43 |
Feb 23 2018 |
25165 |
569.43 |
Feb 16 2018 |
25182 |
569.43 |
Feb 09 2018 |
25174 |
569.43 |
Feb 02 2018 |
25197 |
569.43 |
Jan 26 2018 |
25230 |
569.43 |
Jan 19 2018 |
25135 |
569.43 |
Jan 12 2018 |
24663 |
569.43 |
Jan 05 2018 |
24869 |
569.43 |
Dec 29 2017 |
24943 |
569.43 |
Dec 22 2017 |
24931 |
569.43 |
Dec 15 2017 |
24933 |
569.43 |
Dec 08 2017 |
25358 |
569.43 |
Dec 01 2017 |
25637 |
569.43 |
Nov 24 2017 |
25681 |
569.43 |
Nov 17 2017 |
26011 |
569.43 |
Nov 10 2017 |
26721 |
569.43 |
Nov 03 2017 |
26846 |
569.43 |
Oct 27 2017 |
26978 |
569.43 |
Oct 20 2017 |
26937 |
569.43 |
Sep 29 2017 |
20841 |
510.72 |
Sep 22 2017 |
20736 |
510.72 |
Sep 15 2017 |
22493 |
529.31 |
Sep 08 2017 |
22234 |
529.31 |
Sep 01 2017 |
22256 |
529.31 |
Aug 25 2017 |
22249 |
529.31 |
Aug 18 2017 |
22281 |
529.31 |
Aug 11 2017 |
22164 |
529.31 |
Aug 04 2017 |
22189 |
529.31 |
Jul 28 2017 |
22185 |
529.31 |
Jul 21 2017 |
22207 |
529.31 |
Jul 14 2017 |
22213 |
529.31 |
Jul 07 2017 |
22207 |
529.31 |
Jun 30 2017 |
22215 |
529.31 |
Jun 23 2017 |
22215 |
529.31 |
Jun 16 2017 |
22210 |
529.31 |
Jun 09 2017 |
22180 |
529.31 |
Jun 02 2017 |
22187 |
529.31 |
May 26 2017 |
22005 |
529.31 |
May 19 2017 |
22032 |
529.31 |
May 12 2017 |
21968 |
529.31 |
May 05 2017 |
21890 |
529.31 |
Apr 28 2017 |
21858 |
529.31 |
Apr 21 2017 |
21830 |
529.31 |
Apr 14 2017 |
21865 |
529.31 |
Apr 07 2017 |
21866 |
529.31 |
Mar 31 2017 |
21865 |
529.31 |
Mar 24 2017 |
21867 |
529.31 |
Mar 17 2017 |
21859 |
529.31 |
Mar 10 2017 |
21880 |
529.31 |
Mar 03 2017 |
21880 |
529.31 |
Feb 24 2017 |
21884 |
529.31 |
Feb 17 2017 |
21902 |
529.31 |
Feb 10 2017 |
21925 |
529.31 |
Feb 03 2017 |
21921 |
529.31 |
Jan 27 2017 |
21904 |
529.31 |
Jan 20 2017 |
21923 |
529.31 |
Jan 13 2017 |
21954 |
529.31 |
Jan 06 2017 |
22242 |
529.31 |
Dec 30 2016 |
22332 |
529.31 |
Dec 23 2016 |
22326 |
529.31 |
Dec 16 2016 |
22387 |
529.31 |
Dec 09 2016 |
22544 |
529.31 |
Dec 02 2016 |
23026 |
529.31 |
Nov 25 2016 |
22902 |
529.31 |
Nov 18 2016 |
23263 |
529.31 |
Nov 11 2016 |
23656 |
529.31 |
Nov 04 2016 |
23774 |
529.31 |
Oct 28 2016 |
23798 |
529.31 |
Oct 21 2016 |
23866 |
529.31 |
Oct 14 2016 |
23890 |
529.31 |
Oct 07 2016 |
25631 |
547.9 |
Sep 30 2016 |
25578 |
547.9 |
Sep 23 2016 |
25089 |
547.9 |