| Sep 16 2021 |
4175 |
422.77 |
| Sep 09 2021 |
4058 |
420.61 |
| Sep 02 2021 |
6665 |
424.73 |
| Aug 26 2021 |
6681 |
424.73 |
| Aug 19 2021 |
6691 |
424.73 |
| Aug 12 2021 |
6707 |
424.73 |
| Aug 05 2021 |
6720 |
424.73 |
| Jul 29 2021 |
6724 |
424.73 |
| Jun 03 2021 |
6219 |
424.73 |
| Sep 18 2020 |
10056 |
422.77 |
| Sep 11 2020 |
10053 |
420.61 |
| Sep 04 2020 |
10523 |
424.73 |
| Aug 28 2020 |
10605 |
424.73 |
| Aug 21 2020 |
10646 |
424.73 |
| Aug 14 2020 |
10655 |
424.73 |
| Aug 07 2020 |
10752 |
424.73 |
| Jul 31 2020 |
10799 |
424.73 |
| Jul 24 2020 |
10799 |
424.73 |
| Jul 17 2020 |
10813 |
424.73 |
| Jul 10 2020 |
10840 |
424.73 |
| Jul 03 2020 |
10883 |
424.73 |
| Jun 26 2020 |
10883 |
424.73 |
| Jun 19 2020 |
10883 |
424.73 |
| Jun 12 2020 |
10889 |
424.73 |
| Jun 05 2020 |
10908 |
424.73 |
| May 29 2020 |
10920 |
424.73 |
| May 22 2020 |
10956 |
424.73 |
| May 15 2020 |
10956 |
424.73 |
| May 08 2020 |
10965 |
424.73 |
| May 01 2020 |
10971 |
424.73 |
| Apr 24 2020 |
11007 |
424.73 |
| Apr 17 2020 |
11007 |
424.73 |
| Apr 10 2020 |
11007 |
424.73 |
| Apr 03 2020 |
11007 |
424.73 |
| Mar 27 2020 |
11007 |
424.73 |
| Mar 20 2020 |
11016 |
424.73 |
| Mar 13 2020 |
11016 |
424.73 |
| Mar 06 2020 |
11016 |
424.73 |
| Feb 28 2020 |
11002 |
424.73 |
| Feb 21 2020 |
11047 |
424.73 |
| Feb 14 2020 |
11050 |
424.73 |
| Feb 07 2020 |
11070 |
424.73 |
| Jan 31 2020 |
11091 |
424.73 |
| Jan 24 2020 |
10760 |
424.73 |
| Jan 17 2020 |
10791 |
424.73 |
| Jan 10 2020 |
11351 |
424.73 |
| Jan 03 2020 |
11263 |
424.73 |
| Dec 27 2019 |
11269 |
424.73 |
| Dec 20 2019 |
11284 |
424.73 |
| Dec 13 2019 |
11339 |
424.73 |
| Dec 06 2019 |
11192 |
424.73 |
| Nov 29 2019 |
11432 |
424.73 |
| Nov 22 2019 |
11483 |
424.73 |
| Nov 15 2019 |
9554 |
401.5 |
| Nov 08 2019 |
7613 |
377.23 |
| Nov 01 2019 |
7600 |
377.23 |
| Oct 25 2019 |
6844 |
367.42 |
| Oct 18 2019 |
5613 |
350.38 |
| Oct 11 2019 |
5684 |
350.38 |
| Oct 04 2019 |
5723 |
350.38 |
| Sep 27 2019 |
5706 |
350.38 |
| Sep 20 2019 |
5628 |
350.38 |
| Sep 13 2019 |
5638 |
350.38 |
| Sep 06 2019 |
5494 |
350.38 |
| Aug 30 2019 |
5532 |
350.38 |
| Aug 23 2019 |
5561 |
350.38 |
| Aug 16 2019 |
5525 |
350.38 |
| Aug 09 2019 |
5525 |
350.38 |
| Aug 02 2019 |
5526 |
350.38 |
| Jul 26 2019 |
5528 |
350.38 |
| Jul 19 2019 |
5538 |
350.38 |
| Jul 12 2019 |
5549 |
350.38 |
| Jul 05 2019 |
5553 |
350.38 |
| Jun 28 2019 |
5562 |
350.38 |
| Jun 21 2019 |
5568 |
350.38 |
| Jun 14 2019 |
5561 |
350.38 |
| Jun 07 2019 |
5558 |
350.38 |
| May 31 2019 |
5569 |
350.38 |
| May 24 2019 |
5574 |
350.38 |
| May 17 2019 |
5587 |
350.38 |
| May 10 2019 |
5585 |
350.38 |
| May 03 2019 |
5591 |
350.38 |
| Apr 26 2019 |
5590 |
350.38 |
| Apr 19 2019 |
5592 |
350.38 |
| Apr 12 2019 |
5595 |
350.38 |
| Apr 05 2019 |
5595 |
350.38 |
| Mar 29 2019 |
5595 |
350.38 |
| Mar 22 2019 |
5593 |
350.38 |
| Mar 15 2019 |
5601 |
350.38 |
| Mar 08 2019 |
5588 |
350.38 |
| Mar 01 2019 |
5588 |
350.38 |
| Feb 22 2019 |
5584 |
350.38 |
| Feb 15 2019 |
5592 |
350.38 |
| Feb 08 2019 |
5578 |
350.38 |
| Feb 01 2019 |
5594 |
350.38 |
| Jan 25 2019 |
5594 |
350.38 |
| Jan 18 2019 |
5347 |
350.38 |
| Jan 11 2019 |
5699 |
350.38 |
| Jan 04 2019 |
5731 |
350.38 |
| Dec 28 2018 |
5747 |
350.38 |
| Dec 21 2018 |
5700 |
350.38 |
| Dec 14 2018 |
5674 |
350.38 |
| Dec 07 2018 |
5745 |
350.38 |
| Nov 30 2018 |
5814 |
350.38 |
| Nov 23 2018 |
5832 |
350.38 |
| Nov 16 2018 |
6511 |
359.11 |
| Nov 09 2018 |
7986 |
380.55 |
| Nov 02 2018 |
8033 |
380.55 |
| Oct 26 2018 |
8012 |
382.25 |
| Oct 19 2018 |
9401 |
398.59 |
| Oct 12 2018 |
17544 |
479.77 |
| Oct 05 2018 |
15524 |
463.71 |
| Sep 28 2018 |
14049 |
449.72 |
| Sep 21 2018 |
13215 |
441.73 |
| Sep 14 2018 |
13039 |
441.73 |
| Sep 07 2018 |
10225 |
412.72 |
| Aug 31 2018 |
10159 |
412.72 |
| Aug 24 2018 |
10121 |
412.72 |
| Aug 17 2018 |
10114 |
412.72 |
| Aug 10 2018 |
10118 |
412.72 |
| Aug 03 2018 |
10134 |
412.72 |
| Jul 27 2018 |
10142 |
412.72 |
| Jul 20 2018 |
10153 |
412.72 |
| Jul 13 2018 |
10153 |
412.72 |
| Jul 06 2018 |
10141 |
412.72 |
| Jun 29 2018 |
10191 |
412.72 |
| Jun 22 2018 |
10191 |
412.72 |
| Jun 15 2018 |
10207 |
412.72 |
| Jun 08 2018 |
10223 |
412.72 |
| Jun 01 2018 |
10219 |
412.72 |
| May 25 2018 |
10230 |
412.72 |
| May 18 2018 |
10212 |
412.72 |
| May 11 2018 |
10234 |
412.72 |
| May 04 2018 |
10279 |
412.72 |
| Apr 27 2018 |
10276 |
412.72 |
| Apr 20 2018 |
10303 |
412.72 |
| Apr 13 2018 |
10299 |
412.72 |
| Apr 06 2018 |
10299 |
412.72 |
| Mar 30 2018 |
10297 |
412.72 |
| Mar 23 2018 |
10297 |
412.72 |
| Mar 16 2018 |
10290 |
412.72 |
| Mar 09 2018 |
10290 |
412.72 |
| Mar 02 2018 |
10293 |
412.72 |
| Feb 23 2018 |
10293 |
412.72 |
| Feb 16 2018 |
10302 |
412.72 |
| Feb 09 2018 |
10296 |
412.72 |
| Feb 02 2018 |
10313 |
412.72 |
| Jan 26 2018 |
10341 |
412.72 |
| Jan 19 2018 |
10318 |
412.72 |
| Jan 12 2018 |
9989 |
412.72 |
| Jan 05 2018 |
10240 |
412.72 |
| Dec 29 2017 |
9760 |
407.31 |
| Dec 22 2017 |
9748 |
407.31 |
| Dec 15 2017 |
9715 |
407.31 |
| Dec 08 2017 |
9920 |
407.31 |
| Dec 01 2017 |
9997 |
407.31 |
| Nov 24 2017 |
10039 |
407.31 |
| Nov 17 2017 |
10077 |
407.31 |
| Nov 10 2017 |
10345 |
407.31 |
| Nov 03 2017 |
10293 |
407.31 |
| Oct 27 2017 |
10259 |
407.31 |
| Oct 20 2017 |
10289 |
407.31 |
| Oct 13 2017 |
10095 |
407.31 |
| Oct 06 2017 |
10330 |
410.85 |
| Sep 29 2017 |
11366 |
421.32 |
| Sep 22 2017 |
12731 |
435.17 |
| Sep 15 2017 |
12584 |
433.58 |
| Sep 08 2017 |
13783 |
446.17 |
| Sep 01 2017 |
13787 |
446.17 |
| Aug 25 2017 |
13800 |
446.17 |
| Aug 18 2017 |
13830 |
446.17 |
| Aug 11 2017 |
13757 |
446.17 |
| Aug 04 2017 |
13779 |
446.17 |
| Jul 28 2017 |
13778 |
446.17 |
| Jul 21 2017 |
13800 |
446.17 |
| Jul 14 2017 |
13802 |
446.17 |
| Jul 07 2017 |
13799 |
446.17 |
| Jun 30 2017 |
13811 |
446.17 |
| Jun 23 2017 |
13811 |
446.17 |
| Jun 16 2017 |
13808 |
446.17 |
| Jun 09 2017 |
13785 |
446.17 |
| Jun 02 2017 |
13784 |
446.17 |
| May 26 2017 |
13648 |
446.17 |
| May 19 2017 |
13666 |
446.17 |
| May 12 2017 |
13617 |
446.17 |
| May 05 2017 |
13580 |
446.17 |
| Apr 28 2017 |
13563 |
446.17 |
| Apr 21 2017 |
13545 |
446.17 |
| Apr 14 2017 |
13567 |
446.17 |
| Apr 07 2017 |
13568 |
446.17 |
| Mar 31 2017 |
13568 |
446.17 |
| Mar 24 2017 |
13568 |
446.17 |
| Mar 17 2017 |
13557 |
446.17 |
| Mar 10 2017 |
13573 |
446.17 |
| Mar 03 2017 |
13573 |
446.17 |
| Feb 24 2017 |
13575 |
446.17 |
| Feb 17 2017 |
13587 |
446.17 |
| Feb 10 2017 |
13604 |
446.17 |
| Feb 03 2017 |
13594 |
446.17 |
| Jan 27 2017 |
13598 |
446.17 |
| Jan 20 2017 |
13622 |
446.17 |
| Jan 13 2017 |
13639 |
446.17 |
| Jan 06 2017 |
13867 |
446.17 |
| Dec 30 2016 |
15103 |
457.76 |
| Dec 23 2016 |
15103 |
457.76 |
| Dec 16 2016 |
15141 |
457.76 |
| Dec 09 2016 |
15204 |
457.76 |
| Dec 02 2016 |
15532 |
457.76 |
| Nov 25 2016 |
15453 |
457.76 |
| Nov 18 2016 |
15663 |
457.76 |
| Nov 11 2016 |
15868 |
457.76 |
| Nov 04 2016 |
15888 |
457.76 |
| Oct 28 2016 |
15791 |
457.76 |
| Oct 21 2016 |
16540 |
462.88 |
| Oct 14 2016 |
16390 |
462.8 |
| Oct 07 2016 |
15273 |
453.91 |
| Sep 30 2016 |
15266 |
453.91 |
| Sep 23 2016 |
14998 |
453.91 |
