| Dec 22 2022 |
2109 |
297.71 |
| Dec 15 2022 |
2096 |
297.71 |
| Dec 08 2022 |
2095 |
297.71 |
| Dec 01 2022 |
2073 |
297.71 |
| Nov 24 2022 |
2079 |
297.71 |
| Nov 17 2022 |
2032 |
297.71 |
| Nov 10 2022 |
1994 |
297.71 |
| Nov 03 2022 |
1935 |
297.71 |
| Oct 27 2022 |
1778 |
297.71 |
| Oct 20 2022 |
1736 |
297.71 |
| Oct 13 2022 |
1720 |
297.71 |
| Oct 06 2022 |
1713 |
297.71 |
| Sep 29 2022 |
1689 |
297.71 |
| Sep 22 2022 |
1685 |
297.71 |
| Sep 15 2022 |
1669 |
297.71 |
| Sep 08 2022 |
1665 |
297.71 |
| Sep 01 2022 |
1669 |
297.71 |
| Aug 25 2022 |
1669 |
297.71 |
| Aug 18 2022 |
1668 |
297.71 |
| Aug 11 2022 |
1672 |
297.71 |
| Aug 04 2022 |
1665 |
297.71 |
| Jul 28 2022 |
1665 |
297.71 |
| Jul 21 2022 |
1665 |
297.71 |
| Jul 14 2022 |
1665 |
297.71 |
| Jul 07 2022 |
1665 |
297.71 |
| Jun 30 2022 |
1665 |
297.71 |
| Jun 23 2022 |
1657 |
297.71 |
| Jun 16 2022 |
1657 |
297.71 |
| Jun 09 2022 |
1659 |
297.71 |
| Jun 02 2022 |
1659 |
297.71 |
| May 26 2022 |
1660 |
297.71 |
| May 19 2022 |
1660 |
297.71 |
| May 12 2022 |
1660 |
297.71 |
| May 05 2022 |
1660 |
297.71 |
| Apr 28 2022 |
1656 |
297.71 |
| Apr 21 2022 |
1656 |
297.71 |
| Apr 14 2022 |
1656 |
297.71 |
| Apr 07 2022 |
1656 |
297.71 |
| Mar 31 2022 |
1656 |
297.71 |
| Mar 24 2022 |
1656 |
297.71 |
| Mar 17 2022 |
1655 |
297.71 |
| Mar 10 2022 |
1655 |
297.71 |
| Mar 03 2022 |
1655 |
297.71 |
| Feb 24 2022 |
1647 |
297.71 |
| Feb 17 2022 |
1647 |
297.71 |
| Feb 10 2022 |
1655 |
297.71 |
| Feb 03 2022 |
1661 |
297.71 |
| Jan 27 2022 |
1665 |
297.71 |
| Jan 20 2022 |
1592 |
297.71 |
| Jan 13 2022 |
1618 |
297.71 |
| Jan 06 2022 |
1695 |
297.71 |
| Dec 30 2021 |
1706 |
297.71 |
| Dec 23 2021 |
1718 |
297.71 |
| Dec 16 2021 |
1726 |
297.71 |
| Dec 09 2021 |
1673 |
295.6 |
| Dec 02 2021 |
2023 |
308.39 |
| Nov 25 2021 |
2050 |
308.39 |
| Nov 18 2021 |
2055 |
308.39 |
| Nov 11 2021 |
2019 |
308.39 |
| Nov 04 2021 |
2053 |
308.39 |
| Oct 28 2021 |
2116 |
308 |
| Oct 21 2021 |
1998 |
300.79 |
| Oct 14 2021 |
2015 |
300.79 |
| Oct 07 2021 |
2290 |
313.27 |
| Sep 30 2021 |
1778 |
290.97 |
| Sep 23 2021 |
1494 |
278.96 |
| Sep 16 2021 |
1495 |
277.53 |
| Sep 09 2021 |
1520 |
277.53 |
| Sep 02 2021 |
1534 |
277.53 |
| Aug 26 2021 |
1529 |
277.53 |
| Aug 19 2021 |
1531 |
277.53 |
| Aug 12 2021 |
1533 |
277.53 |
| Aug 05 2021 |
1538 |
277.53 |
| Jul 29 2021 |
1537 |
277.53 |
| Jun 03 2021 |
1898 |
277.53 |
| May 21 2021 |
1970 |
362.89 |
| May 14 2021 |
1934 |
362.89 |
| May 07 2021 |
1934 |
362.89 |
| Apr 30 2021 |
1911 |
362.89 |
| Apr 23 2021 |
1911 |
362.89 |
| Apr 16 2021 |
1911 |
362.89 |
| Apr 09 2021 |
1911 |
362.89 |
| Apr 02 2021 |
1912 |
362.89 |
| Mar 26 2021 |
1912 |
362.89 |
| Mar 19 2021 |
1902 |
362.89 |
| Mar 12 2021 |
1902 |
362.89 |
| Mar 05 2021 |
1902 |
362.89 |
| Feb 26 2021 |
1902 |
362.89 |
| Feb 19 2021 |
1883 |
362.89 |
| Feb 12 2021 |
1889 |
362.89 |
| Feb 05 2021 |
1888 |
362.89 |
| Jan 29 2021 |
1936 |
362.89 |
| Jan 22 2021 |
1924 |
362.89 |
| Jan 15 2021 |
1769 |
362.89 |
| Jan 08 2021 |
2414 |
362.89 |
| Jan 01 2021 |
2393 |
362.89 |
| Dec 25 2020 |
2444 |
362.89 |
| Dec 18 2020 |
2512 |
362.89 |
| Dec 11 2020 |
2618 |
343.1 |
| Dec 04 2020 |
3010 |
343.1 |
| Nov 27 2020 |
2105 |
306.21 |
| Nov 20 2020 |
1930 |
291.33 |
| Nov 13 2020 |
1667 |
277.53 |
| Nov 06 2020 |
1765 |
277.53 |
| Oct 30 2020 |
1855 |
277.53 |
| Oct 23 2020 |
1956 |
277.53 |
| Oct 16 2020 |
2008 |
277.53 |
| Oct 09 2020 |
2056 |
277.53 |
| Oct 02 2020 |
2109 |
277.53 |
| Sep 25 2020 |
2135 |
277.53 |
| Sep 18 2020 |
2191 |
277.53 |
| Sep 11 2020 |
2199 |
277.53 |
| Sep 04 2020 |
2226 |
277.53 |
| Aug 28 2020 |
2229 |
277.53 |
| Aug 21 2020 |
2250 |
277.53 |
| Aug 14 2020 |
2253 |
277.53 |
| Aug 07 2020 |
2283 |
277.53 |
| Jul 31 2020 |
2290 |
277.53 |
| Jul 24 2020 |
2290 |
277.53 |
| Jul 17 2020 |
2295 |
277.53 |
| Jul 10 2020 |
2306 |
277.53 |
| Jul 03 2020 |
2312 |
277.53 |
| Jun 26 2020 |
2312 |
277.53 |
| Jun 19 2020 |
2312 |
277.53 |
| Jun 12 2020 |
2314 |
277.53 |
| Jun 05 2020 |
2315 |
277.53 |
| May 29 2020 |
2315 |
277.53 |
| May 22 2020 |
2317 |
277.53 |
| May 15 2020 |
2317 |
277.53 |
| May 08 2020 |
2317 |
277.53 |
| May 01 2020 |
2321 |
277.53 |
| Apr 24 2020 |
2326 |
277.53 |
| Apr 17 2020 |
2326 |
277.53 |
| Apr 10 2020 |
2326 |
277.53 |
| Apr 03 2020 |
2326 |
277.53 |
| Mar 27 2020 |
2326 |
277.53 |
| Mar 20 2020 |
2326 |
277.53 |
| Mar 13 2020 |
2326 |
277.53 |
| Mar 06 2020 |
2326 |
277.53 |
| Feb 28 2020 |
2329 |
277.53 |
| Feb 21 2020 |
2325 |
277.53 |
| Feb 14 2020 |
2331 |
277.53 |
| Feb 07 2020 |
2330 |
277.53 |
| Jan 31 2020 |
2344 |
277.53 |
| Jan 24 2020 |
2185 |
277.53 |
| Jan 17 2020 |
2200 |
277.53 |
| Jan 10 2020 |
2452 |
277.53 |
| Jan 03 2020 |
2453 |
277.53 |
| Dec 27 2019 |
2439 |
277.53 |
| Dec 20 2019 |
2444 |
277.53 |
| Dec 13 2019 |
2453 |
277.92 |
| Dec 06 2019 |
2287 |
277.92 |
| Nov 29 2019 |
2613 |
285.81 |
| Nov 22 2019 |
2656 |
285.81 |
| Nov 15 2019 |
3063 |
294.82 |
| Nov 08 2019 |
3945 |
316.15 |
| Nov 01 2019 |
4202 |
321.02 |
| Oct 25 2019 |
4149 |
321.02 |
| Oct 18 2019 |
4086 |
321.02 |
| Oct 11 2019 |
4117 |
321.02 |
| Oct 04 2019 |
4149 |
321.02 |
| Sep 27 2019 |
4157 |
321.02 |
| Sep 20 2019 |
4609 |
332.46 |
| Sep 13 2019 |
4907 |
337.28 |
| Sep 06 2019 |
4876 |
339.91 |
| Aug 30 2019 |
5207 |
345.09 |
| Aug 23 2019 |
5243 |
345.09 |
| Aug 16 2019 |
5208 |
345.09 |
| Aug 09 2019 |
5208 |
345.09 |
| Aug 02 2019 |
5209 |
345.09 |
| Jul 26 2019 |
5209 |
345.09 |
| Jul 19 2019 |
5216 |
345.09 |
| Jul 12 2019 |
5231 |
345.09 |
| Jul 05 2019 |
5237 |
345.09 |
| Jun 28 2019 |
5241 |
345.09 |
| Jun 21 2019 |
5246 |
345.09 |
| Jun 14 2019 |
5239 |
345.09 |
| Jun 07 2019 |
5239 |
345.09 |
| May 31 2019 |
5249 |
345.09 |
| May 24 2019 |
5253 |
345.09 |
| May 17 2019 |
5266 |
345.09 |
| May 10 2019 |
5264 |
345.09 |
| May 03 2019 |
5273 |
345.09 |
| Apr 26 2019 |
5274 |
345.09 |
| Apr 19 2019 |
5275 |
345.09 |
| Apr 12 2019 |
5277 |
345.09 |
| Apr 05 2019 |
5277 |
345.09 |
| Mar 29 2019 |
5277 |
345.09 |
| Mar 22 2019 |
5275 |
345.09 |
| Mar 15 2019 |
5285 |
345.09 |
| Mar 08 2019 |
5276 |
345.09 |
| Mar 01 2019 |
5277 |
345.09 |
| Feb 22 2019 |
5275 |
345.09 |
| Feb 15 2019 |
5284 |
345.09 |
| Feb 08 2019 |
5266 |
345.09 |
| Feb 01 2019 |
5283 |
345.09 |
| Jan 25 2019 |
5285 |
345.09 |
| Jan 18 2019 |
5033 |
345.09 |
| Jan 11 2019 |
5381 |
345.09 |
| Jan 04 2019 |
5422 |
345.09 |
| Dec 28 2018 |
5435 |
345.09 |
| Dec 21 2018 |
5385 |
345.09 |
| Dec 14 2018 |
5440 |
346.57 |
| Dec 07 2018 |
5507 |
346.57 |
| Nov 30 2018 |
5571 |
346.57 |
| Nov 23 2018 |
5604 |
346.57 |
| Nov 16 2018 |
6024 |
352.12 |
| Nov 09 2018 |
7922 |
379.77 |
| Nov 02 2018 |
7661 |
375.4 |
| Oct 26 2018 |
7446 |
374.76 |
| Oct 19 2018 |
7151 |
370.5 |
| Oct 12 2018 |
6911 |
367.93 |
| Oct 05 2018 |
6743 |
367.93 |
| Sep 28 2018 |
6624 |
366.09 |
| Sep 21 2018 |
7996 |
384.01 |
| Sep 14 2018 |
7911 |
384.01 |
| Sep 07 2018 |
9259 |
401.4 |
| Aug 31 2018 |
9194 |
401.4 |
| Aug 24 2018 |
9732 |
408.48 |
| Aug 17 2018 |
9727 |
408.48 |
| Aug 10 2018 |
9729 |
408.48 |
| Aug 03 2018 |
9745 |
408.48 |
| Jul 27 2018 |
9753 |
408.48 |
| Jul 20 2018 |
9764 |
408.48 |
| Jul 13 2018 |
9763 |
408.48 |
| Jul 06 2018 |
9753 |
408.48 |
| Jun 29 2018 |
9802 |
408.48 |
| Jun 22 2018 |
9802 |
408.48 |
| Jun 15 2018 |
9821 |
408.48 |
| Jun 08 2018 |
9836 |
408.48 |
| Jun 01 2018 |
9831 |
408.48 |
| May 25 2018 |
9841 |
408.48 |
| May 18 2018 |
9825 |
408.48 |
| May 11 2018 |
9844 |
408.48 |
| May 04 2018 |
9887 |
408.48 |
| Apr 27 2018 |
9883 |
408.48 |
| Apr 20 2018 |
9910 |
408.48 |
| Apr 13 2018 |
9907 |
408.48 |
| Apr 06 2018 |
9907 |
408.48 |
| Mar 30 2018 |
9906 |
408.48 |
| Mar 23 2018 |
9906 |
408.48 |
| Mar 16 2018 |
9900 |
408.48 |
| Mar 09 2018 |
9900 |
408.48 |
| Mar 02 2018 |
9903 |
408.48 |
| Feb 23 2018 |
9901 |
408.48 |
| Feb 16 2018 |
9909 |
408.48 |
| Feb 09 2018 |
9900 |
408.48 |
| Feb 02 2018 |
9918 |
408.48 |
| Jan 26 2018 |
9949 |
408.48 |
| Jan 19 2018 |
9924 |
408.48 |
| Jan 12 2018 |
9600 |
408.48 |
| Jan 05 2018 |
9844 |
408.48 |
| Dec 29 2017 |
9859 |
408.48 |
| Dec 22 2017 |
9512 |
404.35 |
| Dec 15 2017 |
9475 |
404.35 |
| Dec 08 2017 |
9823 |
406.07 |
| Dec 01 2017 |
10368 |
411.22 |
| Nov 24 2017 |
14723 |
455.52 |
| Nov 17 2017 |
14820 |
455.52 |
| Nov 10 2017 |
16382 |
465.72 |
| Nov 03 2017 |
16930 |
470.57 |
| Oct 27 2017 |
16919 |
470.57 |
| Oct 20 2017 |
16881 |
470.57 |
| Oct 13 2017 |
16675 |
470.57 |
| Oct 06 2017 |
16514 |
470.57 |
| Sep 29 2017 |
16525 |
470.57 |
| Sep 22 2017 |
15662 |
463.18 |
| Sep 15 2017 |
15468 |
460.88 |
| Sep 08 2017 |
15479 |
462.47 |
| Sep 01 2017 |
15487 |
462.47 |
| Aug 25 2017 |
15509 |
462.47 |
| Aug 18 2017 |
15544 |
462.47 |
| Aug 11 2017 |
15467 |
462.47 |
| Aug 04 2017 |
15491 |
462.47 |
| Jul 28 2017 |
15489 |
462.47 |
| Jul 21 2017 |
15510 |
462.47 |
| Jul 14 2017 |
15519 |
462.47 |
| Jul 07 2017 |
15512 |
462.47 |
| Jun 30 2017 |
15521 |
462.47 |
| Jun 23 2017 |
15521 |
462.47 |
| Jun 16 2017 |
15520 |
462.47 |
| Jun 09 2017 |
15494 |
462.47 |
| Jun 02 2017 |
15496 |
462.47 |
| May 26 2017 |
15472 |
463.85 |
| May 19 2017 |
15490 |
463.85 |
| May 12 2017 |
15437 |
463.85 |
| May 05 2017 |
15394 |
463.85 |
| Apr 28 2017 |
15366 |
463.85 |
| Apr 21 2017 |
15339 |
463.85 |
| Apr 14 2017 |
15359 |
463.85 |
| Apr 07 2017 |
15360 |
463.85 |
| Mar 31 2017 |
15360 |
463.85 |
| Mar 24 2017 |
15361 |
463.85 |
| Mar 17 2017 |
15351 |
463.85 |
| Mar 10 2017 |
15368 |
463.85 |
| Mar 03 2017 |
15368 |
463.85 |
| Feb 24 2017 |
15372 |
463.85 |
| Feb 17 2017 |
15385 |
463.85 |
| Feb 10 2017 |
15404 |
463.85 |
| Feb 03 2017 |
15395 |
463.85 |
| Jan 27 2017 |
15402 |
463.85 |
| Jan 20 2017 |
15427 |
463.85 |
| Jan 13 2017 |
15443 |
463.85 |
| Jan 06 2017 |
15665 |
463.85 |
| Dec 30 2016 |
18603 |
491.37 |
| Dec 23 2016 |
19831 |
503.05 |
| Dec 16 2016 |
19864 |
503.05 |
| Dec 09 2016 |
19960 |
503.05 |
| Dec 02 2016 |
21186 |
510.69 |
| Nov 25 2016 |
22279 |
522.76 |
| Nov 18 2016 |
22605 |
522.76 |
| Nov 11 2016 |
24816 |
540.22 |
| Nov 04 2016 |
24927 |
540.22 |
| Oct 28 2016 |
24934 |
540.22 |
| Oct 21 2016 |
26025 |
550.27 |
| Oct 14 2016 |
26047 |
550.27 |
| Oct 07 2016 |
25883 |
550.27 |
| Sep 30 2016 |
25834 |
550.27 |
| Sep 23 2016 |
26382 |
561.08 |
