| Dec 22 2022 |
3455 |
337.83 |
| Dec 15 2022 |
3443 |
337.83 |
| Dec 08 2022 |
3436 |
337.83 |
| Dec 01 2022 |
3397 |
337.83 |
| Nov 24 2022 |
3413 |
337.83 |
| Nov 17 2022 |
3330 |
337.83 |
| Nov 10 2022 |
3252 |
337.83 |
| Nov 03 2022 |
3138 |
337.83 |
| Oct 27 2022 |
2874 |
337.83 |
| Oct 20 2022 |
2810 |
337.83 |
| Oct 13 2022 |
2773 |
337.83 |
| Oct 06 2022 |
2735 |
337.83 |
| Sep 29 2022 |
2682 |
337.83 |
| Sep 22 2022 |
2669 |
337.83 |
| Sep 15 2022 |
2621 |
337.83 |
| Sep 08 2022 |
2621 |
337.83 |
| Sep 01 2022 |
2624 |
337.83 |
| Aug 25 2022 |
2621 |
337.83 |
| Aug 18 2022 |
2619 |
337.83 |
| Aug 11 2022 |
2627 |
337.83 |
| Aug 04 2022 |
2617 |
337.83 |
| Jul 28 2022 |
2617 |
337.83 |
| Jul 21 2022 |
2617 |
337.83 |
| Jul 14 2022 |
2617 |
337.83 |
| Jul 07 2022 |
2617 |
337.83 |
| Jun 30 2022 |
2617 |
337.83 |
| Jun 23 2022 |
2608 |
337.83 |
| Jun 16 2022 |
2608 |
337.83 |
| Jun 09 2022 |
2610 |
337.83 |
| Jun 02 2022 |
2610 |
337.83 |
| May 26 2022 |
2610 |
337.83 |
| May 19 2022 |
2610 |
337.83 |
| May 12 2022 |
2610 |
337.83 |
| May 05 2022 |
2610 |
337.83 |
| Apr 28 2022 |
2608 |
337.83 |
| Apr 21 2022 |
2608 |
337.83 |
| Apr 14 2022 |
2608 |
337.83 |
| Apr 07 2022 |
2608 |
337.83 |
| Mar 31 2022 |
2608 |
337.83 |
| Mar 24 2022 |
2608 |
337.83 |
| Mar 17 2022 |
2606 |
337.83 |
| Mar 10 2022 |
2606 |
337.83 |
| Mar 03 2022 |
2606 |
337.83 |
| Feb 24 2022 |
2597 |
337.83 |
| Feb 17 2022 |
2599 |
337.83 |
| Feb 10 2022 |
2605 |
337.83 |
| Feb 03 2022 |
2612 |
337.83 |
| Jan 27 2022 |
2617 |
337.83 |
| Jan 20 2022 |
2526 |
337.83 |
| Jan 13 2022 |
2555 |
337.83 |
| Jan 06 2022 |
2655 |
337.83 |
| Dec 30 2021 |
2673 |
337.83 |
| Dec 23 2021 |
2689 |
337.83 |
| Dec 16 2021 |
2698 |
337.83 |
| Dec 09 2021 |
2718 |
337.83 |
| Dec 02 2021 |
3022 |
345.8 |
| Nov 25 2021 |
3070 |
345.8 |
| Nov 18 2021 |
3110 |
346.38 |
| Nov 11 2021 |
2803 |
336.93 |
| Nov 04 2021 |
2856 |
336.93 |
| Oct 28 2021 |
2964 |
336.93 |
| Oct 21 2021 |
2738 |
329.34 |
| Oct 14 2021 |
2898 |
333.46 |
| Oct 07 2021 |
3173 |
344.42 |
| Sep 30 2021 |
3296 |
346.26 |
| Sep 23 2021 |
3972 |
363.93 |
| Sep 16 2021 |
4255 |
369.3 |
| Sep 09 2021 |
5203 |
392.01 |
| Sep 02 2021 |
5284 |
392.01 |
| Aug 26 2021 |
5289 |
392.01 |
| Aug 19 2021 |
5298 |
392.01 |
| Aug 12 2021 |
5310 |
392.01 |
| Aug 05 2021 |
5323 |
392.01 |
| Jul 29 2021 |
5327 |
392.01 |
| Jun 03 2021 |
5077 |
392.01 |
| May 21 2021 |
2498 |
398.26 |
| May 14 2021 |
2443 |
398.26 |
| May 07 2021 |
2443 |
398.26 |
| Apr 30 2021 |
2409 |
398.26 |
| Apr 23 2021 |
2409 |
398.26 |
| Apr 16 2021 |
2409 |
398.26 |
| Apr 09 2021 |
2409 |
398.26 |
| Apr 02 2021 |
2404 |
398.26 |
| Mar 26 2021 |
2405 |
398.26 |
| Mar 19 2021 |
2393 |
398.26 |
| Mar 12 2021 |
2393 |
398.26 |
| Mar 05 2021 |
2393 |
398.26 |
| Feb 26 2021 |
2393 |
398.26 |
| Feb 19 2021 |
2368 |
398.26 |
| Feb 12 2021 |
2379 |
398.26 |
| Feb 05 2021 |
2387 |
398.26 |
| Jan 29 2021 |
2440 |
398.26 |
| Jan 22 2021 |
2415 |
398.26 |
| Jan 15 2021 |
2225 |
398.26 |
| Jan 08 2021 |
2993 |
398.26 |
| Jan 01 2021 |
2973 |
398.26 |
| Dec 25 2020 |
3042 |
398.26 |
| Dec 18 2020 |
3154 |
398.26 |
| Dec 11 2020 |
3773 |
394.6 |
| Dec 04 2020 |
4512 |
394.6 |
| Nov 27 2020 |
4580 |
398.61 |
| Nov 20 2020 |
5065 |
392.01 |
| Nov 13 2020 |
5408 |
391.3 |
| Nov 06 2020 |
5465 |
384.92 |
| Oct 30 2020 |
5818 |
384.92 |
| Oct 23 2020 |
6225 |
384.92 |
| Oct 16 2020 |
6499 |
384.92 |
| Oct 09 2020 |
6768 |
384.92 |
| Oct 02 2020 |
6747 |
381.38 |
| Sep 25 2020 |
6899 |
381.38 |
| Sep 18 2020 |
7060 |
381.38 |
| Sep 11 2020 |
7133 |
381.38 |
| Sep 04 2020 |
7225 |
381.38 |
| Aug 28 2020 |
7278 |
381.38 |
| Aug 21 2020 |
7317 |
381.38 |
| Aug 14 2020 |
7326 |
381.38 |
| Aug 07 2020 |
7399 |
381.38 |
| Jul 31 2020 |
7428 |
381.38 |
| Jul 24 2020 |
7428 |
381.38 |
| Jul 17 2020 |
7441 |
381.38 |
| Jul 10 2020 |
7464 |
381.38 |
| Jul 03 2020 |
7490 |
381.38 |
| Jun 26 2020 |
7490 |
381.38 |
| Jun 19 2020 |
7490 |
381.38 |
| Jun 12 2020 |
7493 |
381.38 |
| Jun 05 2020 |
7508 |
381.38 |
| May 29 2020 |
7518 |
381.38 |
| May 22 2020 |
7536 |
381.38 |
| May 15 2020 |
7536 |
381.38 |
| May 08 2020 |
7539 |
381.38 |
| May 01 2020 |
7540 |
381.38 |
| Apr 24 2020 |
7571 |
381.38 |
| Apr 17 2020 |
7571 |
381.38 |
| Apr 10 2020 |
7571 |
381.38 |
| Apr 03 2020 |
7571 |
381.38 |
| Mar 27 2020 |
7571 |
381.38 |
| Mar 20 2020 |
7578 |
381.38 |
| Mar 13 2020 |
7578 |
381.38 |
| Mar 06 2020 |
7578 |
381.38 |
| Feb 28 2020 |
7574 |
381.38 |
| Feb 21 2020 |
7607 |
381.38 |
| Feb 14 2020 |
7611 |
381.38 |
| Feb 07 2020 |
7619 |
381.38 |
| Jan 31 2020 |
7642 |
381.38 |
| Jan 24 2020 |
7344 |
381.38 |
| Jan 17 2020 |
7367 |
381.38 |
| Jan 10 2020 |
7829 |
381.38 |
| Jan 03 2020 |
7783 |
381.38 |
| Dec 27 2019 |
7785 |
381.38 |
| Dec 20 2019 |
7793 |
381.38 |
| Dec 13 2019 |
7983 |
383.6 |
| Dec 06 2019 |
7836 |
383.6 |
| Nov 29 2019 |
8408 |
388.81 |
| Nov 22 2019 |
8437 |
388.81 |
| Nov 15 2019 |
9365 |
399.21 |
| Nov 08 2019 |
11398 |
421.39 |
| Nov 01 2019 |
11924 |
427.29 |
| Oct 25 2019 |
11881 |
427.29 |
| Oct 18 2019 |
11625 |
427.29 |
| Oct 11 2019 |
11216 |
421.62 |
| Oct 04 2019 |
11303 |
421.62 |
| Sep 27 2019 |
11267 |
421.62 |
| Sep 20 2019 |
12537 |
436.62 |
| Sep 13 2019 |
10841 |
417.67 |
| Sep 06 2019 |
11380 |
426.91 |
| Aug 30 2019 |
11059 |
422.71 |
| Aug 23 2019 |
11081 |
422.71 |
| Aug 16 2019 |
11002 |
422.71 |
| Aug 09 2019 |
11002 |
422.71 |
| Aug 02 2019 |
11008 |
422.71 |
| Jul 26 2019 |
11017 |
422.71 |
| Jul 19 2019 |
11032 |
422.71 |
| Jul 12 2019 |
11056 |
422.71 |
| Jul 05 2019 |
11065 |
422.71 |
| Jun 28 2019 |
11081 |
422.71 |
| Jun 21 2019 |
11102 |
422.71 |
| Jun 14 2019 |
11097 |
422.71 |
| Jun 07 2019 |
11084 |
422.71 |
| May 31 2019 |
11103 |
422.71 |
| May 24 2019 |
11099 |
422.71 |
| May 17 2019 |
11118 |
422.71 |
| May 10 2019 |
11114 |
422.71 |
| May 03 2019 |
11123 |
422.71 |
| Apr 26 2019 |
11115 |
422.71 |
| Apr 19 2019 |
11113 |
422.71 |
| Apr 12 2019 |
11116 |
422.71 |
| Apr 05 2019 |
11116 |
422.71 |
| Mar 29 2019 |
11116 |
422.71 |
| Mar 22 2019 |
11113 |
422.71 |
| Mar 15 2019 |
11123 |
422.71 |
| Mar 08 2019 |
11069 |
422.71 |
| Mar 01 2019 |
11073 |
422.71 |
| Feb 22 2019 |
11066 |
422.71 |
| Feb 15 2019 |
11084 |
422.71 |
| Feb 08 2019 |
11069 |
422.71 |
| Feb 01 2019 |
11091 |
422.71 |
| Jan 25 2019 |
11093 |
422.71 |
| Jan 18 2019 |
10712 |
422.71 |
| Jan 11 2019 |
11228 |
422.71 |
| Jan 04 2019 |
11287 |
422.71 |
| Dec 28 2018 |
11290 |
422.71 |
| Dec 21 2018 |
11222 |
422.71 |
| Dec 14 2018 |
11254 |
422.71 |
| Dec 07 2018 |
11389 |
422.71 |
| Nov 30 2018 |
11520 |
422.71 |
| Nov 23 2018 |
13915 |
445.76 |
| Nov 16 2018 |
15409 |
457.89 |
| Nov 09 2018 |
15529 |
458.49 |
| Nov 02 2018 |
15581 |
458.49 |
| Oct 26 2018 |
14819 |
453.9 |
| Oct 19 2018 |
14416 |
449.85 |
| Oct 12 2018 |
14303 |
449.85 |
| Oct 05 2018 |
14014 |
449.85 |
| Sep 28 2018 |
15304 |
461 |
| Sep 21 2018 |
14696 |
455.65 |
| Sep 14 2018 |
13936 |
450.56 |
| Sep 07 2018 |
15690 |
467.76 |
| Aug 31 2018 |
15550 |
467.76 |
| Aug 24 2018 |
15504 |
467.76 |
| Aug 17 2018 |
15488 |
467.76 |
| Aug 10 2018 |
15497 |
467.76 |
| Aug 03 2018 |
15522 |
467.76 |
| Jul 27 2018 |
15533 |
467.76 |
| Jul 20 2018 |
15552 |
467.76 |
| Jul 13 2018 |
15552 |
467.76 |
| Jul 06 2018 |
15527 |
467.76 |
| Jun 29 2018 |
15587 |
467.76 |
| Jun 22 2018 |
15587 |
467.76 |
| Jun 15 2018 |
15611 |
467.76 |
| Jun 08 2018 |
15635 |
467.76 |
| Jun 01 2018 |
15625 |
467.76 |
| May 25 2018 |
15640 |
467.76 |
| May 18 2018 |
15609 |
467.76 |
| May 11 2018 |
15636 |
467.76 |
| May 04 2018 |
15709 |
467.76 |
| Apr 27 2018 |
15702 |
467.76 |
| Apr 20 2018 |
15744 |
467.76 |
| Apr 13 2018 |
15740 |
467.76 |
| Apr 06 2018 |
15740 |
467.76 |
| Mar 30 2018 |
15739 |
467.76 |
| Mar 23 2018 |
15739 |
467.76 |
| Mar 16 2018 |
15726 |
467.76 |
| Mar 09 2018 |
15726 |
467.76 |
| Mar 02 2018 |
15732 |
467.76 |
| Feb 23 2018 |
15727 |
467.76 |
| Feb 16 2018 |
15741 |
467.76 |
| Feb 09 2018 |
15737 |
467.76 |
| Feb 02 2018 |
15753 |
467.76 |
| Jan 26 2018 |
15787 |
467.76 |
| Jan 19 2018 |
15730 |
467.76 |
| Jan 12 2018 |
15324 |
467.76 |
| Jan 05 2018 |
15559 |
467.76 |
| Dec 29 2017 |
15607 |
467.76 |
| Dec 22 2017 |
15582 |
467.76 |
| Dec 15 2017 |
15557 |
467.76 |
| Dec 08 2017 |
15890 |
467.85 |
| Dec 01 2017 |
16054 |
467.94 |
| Nov 24 2017 |
18279 |
489.13 |
| Nov 17 2017 |
18475 |
489.13 |
| Nov 10 2017 |
18738 |
487.14 |
| Nov 03 2017 |
18593 |
485.86 |
| Oct 27 2017 |
18616 |
485.86 |
| Oct 20 2017 |
18620 |
485.86 |
| Oct 13 2017 |
18375 |
485.86 |
| Oct 06 2017 |
18178 |
485.86 |
| Sep 29 2017 |
18173 |
485.86 |
| Sep 22 2017 |
18089 |
485.86 |
| Sep 15 2017 |
18820 |
492.54 |
| Sep 08 2017 |
18624 |
492.54 |
| Sep 01 2017 |
18656 |
492.54 |
| Aug 25 2017 |
18659 |
492.54 |
| Aug 18 2017 |
18693 |
492.54 |
| Aug 11 2017 |
18594 |
492.54 |
| Aug 04 2017 |
18620 |
492.54 |
| Jul 28 2017 |
18617 |
492.54 |
| Jul 21 2017 |
18641 |
492.54 |
| Jul 14 2017 |
18644 |
492.54 |
| Jul 07 2017 |
18640 |
492.54 |
| Jun 30 2017 |
18650 |
492.54 |
| Jun 23 2017 |
18650 |
492.54 |
| Jun 16 2017 |
18642 |
492.54 |
| Jun 09 2017 |
18618 |
492.54 |
| Jun 02 2017 |
18623 |
492.54 |
| May 26 2017 |
18471 |
492.69 |
| May 19 2017 |
18490 |
492.69 |
| May 12 2017 |
18427 |
492.69 |
| May 05 2017 |
18365 |
492.69 |
| Apr 28 2017 |
18334 |
492.69 |
| Apr 21 2017 |
18309 |
492.69 |
| Apr 14 2017 |
18337 |
492.69 |
| Apr 07 2017 |
18338 |
492.69 |
| Mar 31 2017 |
18338 |
492.69 |
| Mar 24 2017 |
18339 |
492.69 |
| Mar 17 2017 |
18329 |
492.69 |
| Mar 10 2017 |
18347 |
492.69 |
| Mar 03 2017 |
18347 |
492.69 |
| Feb 24 2017 |
18347 |
492.69 |
| Feb 17 2017 |
18365 |
492.69 |
| Feb 10 2017 |
18388 |
492.69 |
| Feb 03 2017 |
18380 |
492.69 |
| Jan 27 2017 |
18370 |
492.69 |
| Jan 20 2017 |
18398 |
492.69 |
| Jan 13 2017 |
18417 |
492.69 |
| Jan 06 2017 |
18671 |
492.69 |
| Dec 30 2016 |
20429 |
509.07 |
| Dec 23 2016 |
21428 |
519.29 |
| Dec 16 2016 |
21492 |
519.29 |
| Dec 09 2016 |
21620 |
519.29 |
| Dec 02 2016 |
22479 |
523.56 |
| Nov 25 2016 |
25113 |
552.38 |
| Nov 18 2016 |
25524 |
552.38 |
| Nov 11 2016 |
28457 |
579.13 |
| Nov 04 2016 |
28649 |
579.13 |
| Oct 28 2016 |
29807 |
591.27 |
| Oct 21 2016 |
33376 |
633.33 |
| Oct 14 2016 |
33555 |
633.33 |
| Oct 07 2016 |
33349 |
633.33 |
| Sep 30 2016 |
33314 |
633.33 |
| Sep 23 2016 |
33204 |
639.04 |
