| Dec 22 2022 |
2060 |
295.9 |
| Dec 15 2022 |
2047 |
295.9 |
| Dec 08 2022 |
2050 |
295.9 |
| Dec 01 2022 |
2025 |
295.9 |
| Nov 24 2022 |
2034 |
295.9 |
| Nov 17 2022 |
1991 |
295.9 |
| Nov 10 2022 |
1957 |
295.9 |
| Nov 03 2022 |
1894 |
295.9 |
| Oct 27 2022 |
1734 |
295.9 |
| Oct 20 2022 |
1698 |
295.9 |
| Oct 13 2022 |
1679 |
295.9 |
| Oct 06 2022 |
1671 |
295.9 |
| Sep 29 2022 |
1650 |
295.9 |
| Sep 22 2022 |
1647 |
295.9 |
| Sep 15 2022 |
1631 |
295.9 |
| Sep 08 2022 |
1627 |
295.9 |
| Sep 01 2022 |
1631 |
295.9 |
| Aug 25 2022 |
1632 |
295.9 |
| Aug 18 2022 |
1631 |
295.9 |
| Aug 11 2022 |
1635 |
295.9 |
| Aug 04 2022 |
1628 |
295.9 |
| Jul 28 2022 |
1628 |
295.9 |
| Jul 21 2022 |
1628 |
295.9 |
| Jul 14 2022 |
1628 |
295.9 |
| Jul 07 2022 |
1628 |
295.9 |
| Jun 30 2022 |
1628 |
295.9 |
| Jun 23 2022 |
1620 |
295.9 |
| Jun 16 2022 |
1620 |
295.9 |
| Jun 09 2022 |
1621 |
295.9 |
| Jun 02 2022 |
1621 |
295.9 |
| May 26 2022 |
1622 |
295.9 |
| May 19 2022 |
1622 |
295.9 |
| May 12 2022 |
1622 |
295.9 |
| May 05 2022 |
1622 |
295.9 |
| Apr 28 2022 |
1617 |
295.9 |
| Apr 21 2022 |
1617 |
295.9 |
| Apr 14 2022 |
1617 |
295.9 |
| Apr 07 2022 |
1617 |
295.9 |
| Mar 31 2022 |
1617 |
295.9 |
| Mar 24 2022 |
1617 |
295.9 |
| Mar 17 2022 |
1616 |
295.9 |
| Mar 10 2022 |
1616 |
295.9 |
| Mar 03 2022 |
1616 |
295.9 |
| Feb 24 2022 |
1612 |
295.9 |
| Feb 17 2022 |
1612 |
295.9 |
| Feb 10 2022 |
1619 |
295.9 |
| Feb 03 2022 |
1625 |
295.9 |
| Jan 27 2022 |
1629 |
295.9 |
| Jan 20 2022 |
1557 |
295.9 |
| Jan 13 2022 |
1583 |
295.9 |
| Jan 06 2022 |
1661 |
295.9 |
| Dec 30 2021 |
1672 |
295.9 |
| Dec 23 2021 |
1684 |
295.9 |
| Dec 16 2021 |
1690 |
295.9 |
| Dec 09 2021 |
1681 |
295.9 |
| Dec 02 2021 |
1727 |
295.9 |
| Nov 25 2021 |
1763 |
295.9 |
| Nov 18 2021 |
1762 |
295.9 |
| Nov 11 2021 |
1733 |
295.9 |
| Nov 04 2021 |
1768 |
295.9 |
| Oct 28 2021 |
1933 |
299.56 |
| Oct 21 2021 |
1975 |
299.54 |
| Oct 14 2021 |
1975 |
299.19 |
| Oct 07 2021 |
1776 |
292.5 |
| Sep 30 2021 |
1821 |
292.5 |
| Sep 23 2021 |
1842 |
292.5 |
| Sep 16 2021 |
1747 |
288.28 |
| Sep 09 2021 |
1813 |
289.9 |
| Sep 02 2021 |
1835 |
289.9 |
| Aug 26 2021 |
1833 |
289.9 |
| Aug 19 2021 |
1835 |
289.9 |
| Aug 12 2021 |
1842 |
289.9 |
| Aug 05 2021 |
1848 |
289.9 |
| Jul 29 2021 |
1847 |
289.9 |
| Jun 03 2021 |
2119 |
289.9 |
| Dec 04 2020 |
1984 |
297.56 |
| Nov 27 2020 |
2321 |
316.47 |
| Nov 20 2020 |
2642 |
320.91 |
| Nov 13 2020 |
2819 |
322.68 |
| Nov 06 2020 |
2388 |
301.41 |
| Oct 30 2020 |
2210 |
289.9 |
| Oct 23 2020 |
2323 |
289.9 |
| Oct 16 2020 |
2406 |
289.9 |
| Oct 09 2020 |
2458 |
289.9 |
| Oct 02 2020 |
2522 |
289.9 |
| Sep 25 2020 |
2560 |
289.9 |
| Sep 18 2020 |
2625 |
289.9 |
| Sep 11 2020 |
2637 |
289.9 |
| Sep 04 2020 |
2674 |
289.9 |
| Aug 28 2020 |
2679 |
289.9 |
| Aug 21 2020 |
2704 |
289.9 |
| Aug 14 2020 |
2710 |
289.9 |
| Aug 07 2020 |
2743 |
289.9 |
| Jul 31 2020 |
2753 |
289.9 |
| Jul 24 2020 |
2753 |
289.9 |
| Jul 17 2020 |
2761 |
289.9 |
| Jul 10 2020 |
2771 |
289.9 |
| Jul 03 2020 |
2777 |
289.9 |
| Jun 26 2020 |
2777 |
289.9 |
| Jun 19 2020 |
2777 |
289.9 |
| Jun 12 2020 |
2779 |
289.9 |
| Jun 05 2020 |
2783 |
289.9 |
| May 29 2020 |
2784 |
289.9 |
| May 22 2020 |
2786 |
289.9 |
| May 15 2020 |
2786 |
289.9 |
| May 08 2020 |
2786 |
289.9 |
| May 01 2020 |
2791 |
289.9 |
| Apr 24 2020 |
2797 |
289.9 |
| Apr 17 2020 |
2797 |
289.9 |
| Apr 10 2020 |
2797 |
289.9 |
| Apr 03 2020 |
2797 |
289.9 |
| Mar 27 2020 |
2797 |
289.9 |
| Mar 20 2020 |
2797 |
289.9 |
| Mar 13 2020 |
2797 |
289.9 |
| Mar 06 2020 |
2797 |
289.9 |
| Feb 28 2020 |
2803 |
289.9 |
| Feb 21 2020 |
2807 |
289.9 |
| Feb 14 2020 |
2812 |
289.9 |
| Feb 07 2020 |
2812 |
289.9 |
| Jan 31 2020 |
2824 |
289.9 |
| Jan 24 2020 |
2639 |
289.9 |
| Jan 17 2020 |
2658 |
289.9 |
| Jan 10 2020 |
2928 |
289.9 |
| Jan 03 2020 |
2927 |
289.9 |
| Dec 27 2019 |
2911 |
289.9 |
| Dec 20 2019 |
2916 |
289.9 |
| Dec 13 2019 |
2913 |
289.9 |
| Dec 06 2019 |
3104 |
299.6 |
| Nov 29 2019 |
2999 |
295.1 |
| Nov 22 2019 |
3028 |
295.1 |
| Nov 15 2019 |
3146 |
297.41 |
| Nov 08 2019 |
4857 |
334.43 |
| Nov 01 2019 |
4863 |
334.43 |
| Oct 25 2019 |
4819 |
334.84 |
| Oct 18 2019 |
4769 |
334.84 |
| Oct 11 2019 |
4785 |
334.36 |
| Oct 04 2019 |
5290 |
343.26 |
| Sep 27 2019 |
5285 |
343.26 |
| Sep 20 2019 |
5345 |
345.67 |
| Sep 13 2019 |
5881 |
354.1 |
| Sep 06 2019 |
5165 |
344.98 |
| Aug 30 2019 |
5110 |
343.26 |
| Aug 23 2019 |
4640 |
334.04 |
| Aug 16 2019 |
4617 |
334.04 |
| Aug 09 2019 |
4617 |
334.04 |
| Aug 02 2019 |
4617 |
334.04 |
| Jul 26 2019 |
4618 |
334.04 |
| Jul 19 2019 |
4620 |
334.04 |
| Jul 12 2019 |
4635 |
334.04 |
| Jul 05 2019 |
4639 |
334.04 |
| Jun 28 2019 |
4641 |
334.04 |
| Jun 21 2019 |
4644 |
334.04 |
| Jun 14 2019 |
4636 |
334.04 |
| Jun 07 2019 |
4637 |
334.04 |
| May 31 2019 |
4646 |
334.04 |
| May 24 2019 |
4647 |
334.04 |
| May 17 2019 |
4660 |
334.04 |
| May 10 2019 |
4659 |
334.04 |
| May 03 2019 |
4667 |
334.04 |
| Apr 26 2019 |
4667 |
334.04 |
| Apr 19 2019 |
4670 |
334.04 |
| Apr 12 2019 |
4671 |
334.04 |
| Apr 05 2019 |
4671 |
334.04 |
| Mar 29 2019 |
4671 |
334.04 |
| Mar 22 2019 |
4670 |
334.04 |
| Mar 15 2019 |
4679 |
334.04 |
| Mar 08 2019 |
4670 |
334.04 |
| Mar 01 2019 |
4672 |
334.04 |
| Feb 22 2019 |
4669 |
334.04 |
| Feb 15 2019 |
4680 |
334.04 |
| Feb 08 2019 |
4664 |
334.04 |
| Feb 01 2019 |
4681 |
334.04 |
| Jan 25 2019 |
4681 |
334.04 |
| Jan 18 2019 |
4441 |
334.04 |
| Jan 11 2019 |
4755 |
334.04 |
| Jan 04 2019 |
4797 |
334.04 |
| Dec 28 2018 |
4811 |
334.04 |
| Dec 21 2018 |
5052 |
339.51 |
| Dec 14 2018 |
5043 |
339.51 |
| Dec 07 2018 |
4920 |
336.34 |
| Nov 30 2018 |
4977 |
336.34 |
| Nov 23 2018 |
4984 |
336.34 |
| Nov 16 2018 |
5029 |
336.34 |
| Nov 09 2018 |
4959 |
336.34 |
| Nov 02 2018 |
5001 |
336.34 |
| Oct 26 2018 |
4853 |
336.34 |
| Oct 19 2018 |
4865 |
336.34 |
| Oct 12 2018 |
4880 |
336.34 |
| Oct 05 2018 |
4777 |
336.34 |
| Sep 28 2018 |
4795 |
336.34 |
| Sep 21 2018 |
4799 |
336.34 |
| Sep 14 2018 |
4949 |
339.89 |
| Sep 07 2018 |
5193 |
343.96 |
| Aug 31 2018 |
5149 |
343.96 |
| Aug 24 2018 |
5535 |
351.16 |
| Aug 17 2018 |
5536 |
351.16 |
| Aug 10 2018 |
5539 |
351.16 |
| Aug 03 2018 |
5548 |
351.16 |
| Jul 27 2018 |
5554 |
351.16 |
| Jul 20 2018 |
5558 |
351.16 |
| Jul 13 2018 |
5560 |
351.16 |
| Jul 06 2018 |
5553 |
351.16 |
| Jun 29 2018 |
5592 |
351.16 |
| Jun 22 2018 |
5592 |
351.16 |
| Jun 15 2018 |
5603 |
351.16 |
| Jun 08 2018 |
5609 |
351.16 |
| Jun 01 2018 |
5602 |
351.16 |
| May 25 2018 |
5614 |
351.16 |
| May 18 2018 |
5613 |
351.16 |
| May 11 2018 |
5624 |
351.16 |
| May 04 2018 |
5656 |
351.16 |
| Apr 27 2018 |
5653 |
351.16 |
| Apr 20 2018 |
5673 |
351.16 |
| Apr 13 2018 |
5671 |
351.16 |
| Apr 06 2018 |
5671 |
351.16 |
| Mar 30 2018 |
5671 |
351.16 |
| Mar 23 2018 |
5671 |
351.16 |
| Mar 16 2018 |
5670 |
351.16 |
| Mar 09 2018 |
5670 |
351.16 |
| Mar 02 2018 |
5670 |
351.16 |
| Feb 23 2018 |
5671 |
351.16 |
| Feb 16 2018 |
5678 |
351.16 |
| Feb 09 2018 |
5673 |
351.16 |
| Feb 02 2018 |
5688 |
351.16 |
| Jan 26 2018 |
5710 |
351.16 |
| Jan 19 2018 |
5692 |
351.16 |
| Jan 12 2018 |
5443 |
351.16 |
| Jan 05 2018 |
5634 |
351.16 |
| Dec 29 2017 |
5633 |
351.16 |
| Dec 22 2017 |
5646 |
351.4 |
| Dec 15 2017 |
5830 |
354.85 |
| Dec 08 2017 |
6260 |
359.4 |
| Dec 01 2017 |
6298 |
359.4 |
| Nov 24 2017 |
7584 |
377.11 |
| Nov 17 2017 |
7601 |
377.11 |
| Nov 10 2017 |
8123 |
381.56 |
| Nov 03 2017 |
9021 |
392.43 |
| Oct 27 2017 |
8920 |
392.43 |
| Oct 20 2017 |
8923 |
392.43 |
| Oct 13 2017 |
8764 |
392.43 |
| Oct 06 2017 |
8681 |
392.43 |
| Sep 29 2017 |
8675 |
392.43 |
| Sep 22 2017 |
9196 |
398.8 |
| Sep 15 2017 |
10174 |
409.27 |
| Sep 08 2017 |
10590 |
414.14 |
| Sep 01 2017 |
10601 |
414.14 |
| Aug 25 2017 |
10623 |
414.14 |
| Aug 18 2017 |
10645 |
414.14 |
| Aug 11 2017 |
10595 |
414.14 |
| Aug 04 2017 |
10617 |
414.14 |
| Jul 28 2017 |
10616 |
414.14 |
| Jul 21 2017 |
10637 |
414.14 |
| Jul 14 2017 |
10642 |
414.14 |
| Jul 07 2017 |
10638 |
414.14 |
| Jun 30 2017 |
10649 |
414.14 |
| Jun 23 2017 |
10646 |
414.14 |
| Jun 16 2017 |
10649 |
414.14 |
| Jun 09 2017 |
10621 |
414.14 |
| Jun 02 2017 |
10618 |
414.14 |
| May 26 2017 |
10498 |
414.14 |
| May 19 2017 |
10519 |
414.14 |
| May 12 2017 |
10476 |
414.14 |
| May 05 2017 |
10449 |
414.14 |
| Apr 28 2017 |
10436 |
414.14 |
| Apr 21 2017 |
10419 |
414.14 |
| Apr 14 2017 |
10430 |
414.14 |
| Apr 07 2017 |
10431 |
414.14 |
| Mar 31 2017 |
10431 |
414.14 |
| Mar 24 2017 |
10432 |
414.14 |
| Mar 17 2017 |
10422 |
414.14 |
| Mar 10 2017 |
10433 |
414.14 |
| Mar 03 2017 |
10433 |
414.14 |
| Feb 24 2017 |
10438 |
414.14 |
| Feb 17 2017 |
10453 |
414.14 |
| Feb 10 2017 |
10471 |
414.14 |
| Feb 03 2017 |
10463 |
414.14 |
| Jan 27 2017 |
10476 |
414.14 |
| Jan 20 2017 |
10492 |
414.14 |
| Jan 13 2017 |
10500 |
414.14 |
| Jan 06 2017 |
10676 |
414.14 |
| Dec 30 2016 |
12015 |
427.6 |
| Dec 23 2016 |
12526 |
432.64 |
| Dec 16 2016 |
12563 |
432.64 |
| Dec 09 2016 |
12626 |
432.64 |
| Dec 02 2016 |
14376 |
446.81 |
| Nov 25 2016 |
15713 |
460.05 |
| Nov 18 2016 |
15935 |
460.05 |
| Nov 11 2016 |
18491 |
481.04 |
| Nov 04 2016 |
18516 |
481.04 |
| Oct 28 2016 |
19593 |
491.04 |
| Oct 21 2016 |
22576 |
517.17 |
| Oct 14 2016 |
22586 |
517.17 |
| Oct 07 2016 |
22430 |
517.17 |
| Sep 30 2016 |
22353 |
517.17 |
| Sep 23 2016 |
22552 |
522.94 |
