Oct 21 2021 |
13989 |
822.59 |
Oct 14 2021 |
14227 |
822.59 |
Oct 07 2021 |
13856 |
822.59 |
Sep 30 2021 |
13661 |
822.59 |
Sep 23 2021 |
13193 |
822.59 |
Sep 16 2021 |
12964 |
822.59 |
Sep 09 2021 |
12723 |
822.59 |
Sep 02 2021 |
12793 |
822.59 |
Aug 26 2021 |
12610 |
822.59 |
Aug 19 2021 |
12647 |
822.59 |
Aug 12 2021 |
12639 |
822.59 |
Aug 05 2021 |
12762 |
822.59 |
Jul 29 2021 |
12849 |
822.59 |
Jun 03 2021 |
12903 |
822.59 |
Oct 23 2020 |
21953 |
822.59 |
Oct 16 2020 |
23488 |
822.59 |
Oct 09 2020 |
24857 |
822.59 |
Oct 02 2020 |
25923 |
822.59 |
Sep 25 2020 |
26724 |
822.59 |
Sep 18 2020 |
27516 |
822.59 |
Sep 11 2020 |
28112 |
822.59 |
Sep 04 2020 |
28739 |
822.59 |
Aug 28 2020 |
29079 |
822.59 |
Aug 21 2020 |
29174 |
822.59 |
Aug 14 2020 |
29215 |
822.59 |
Aug 07 2020 |
29426 |
822.59 |
Jul 31 2020 |
29563 |
822.59 |
Jul 24 2020 |
29563 |
822.59 |
Jul 17 2020 |
29594 |
822.59 |
Jul 10 2020 |
29645 |
822.59 |
Jul 03 2020 |
29768 |
822.59 |
Jun 26 2020 |
29768 |
822.59 |
Jun 19 2020 |
29768 |
822.59 |
Jun 12 2020 |
29790 |
822.59 |
Jun 05 2020 |
29840 |
822.59 |
May 29 2020 |
29874 |
822.59 |
May 22 2020 |
29948 |
822.59 |
May 15 2020 |
29950 |
822.59 |
May 08 2020 |
29969 |
822.59 |
May 01 2020 |
29984 |
822.59 |
Apr 24 2020 |
30072 |
822.59 |
Apr 17 2020 |
30073 |
822.59 |
Apr 10 2020 |
30073 |
822.59 |
Apr 03 2020 |
30073 |
822.59 |
Mar 27 2020 |
30073 |
822.59 |
Mar 20 2020 |
30092 |
822.59 |
Mar 13 2020 |
30092 |
822.59 |
Mar 06 2020 |
30092 |
822.59 |
Feb 28 2020 |
30082 |
822.59 |
Feb 21 2020 |
30157 |
822.59 |
Feb 14 2020 |
30166 |
822.59 |
Feb 07 2020 |
30194 |
822.59 |
Jan 31 2020 |
30214 |
822.59 |
Jan 24 2020 |
29762 |
822.59 |
Jan 17 2020 |
29849 |
822.59 |
Jan 10 2020 |
30637 |
822.59 |
Jan 03 2020 |
30455 |
822.59 |
Dec 27 2019 |
30464 |
822.59 |
Dec 20 2019 |
30514 |
822.59 |
Dec 13 2019 |
30576 |
822.59 |
Dec 06 2019 |
30530 |
822.59 |
Nov 29 2019 |
31241 |
822.59 |
Nov 22 2019 |
31422 |
822.59 |
Nov 15 2019 |
31787 |
822.59 |
Nov 08 2019 |
32398 |
822.59 |
Nov 01 2019 |
32687 |
819.56 |
Oct 25 2019 |
32958 |
821.36 |
Oct 18 2019 |
32439 |
805.82 |
Oct 11 2019 |
32853 |
794.28 |
Oct 04 2019 |
32952 |
804.02 |
Sep 27 2019 |
32841 |
804.02 |
Sep 20 2019 |
32529 |
804.02 |
Sep 13 2019 |
32299 |
804.02 |
Sep 06 2019 |
31634 |
804.02 |
Aug 30 2019 |
31769 |
804.02 |
Aug 23 2019 |
31776 |
804.02 |
Aug 16 2019 |
31468 |
804.02 |
Aug 09 2019 |
31468 |
804.02 |
Aug 02 2019 |
31483 |
804.02 |
Jul 26 2019 |
31508 |
804.02 |
Jul 19 2019 |
31528 |
804.02 |
Jul 12 2019 |
31587 |
804.02 |
Jul 05 2019 |
31602 |
804.02 |
Jun 28 2019 |
31677 |
804.02 |
Jun 21 2019 |
31713 |
804.02 |
Jun 14 2019 |
31699 |
804.02 |
Jun 07 2019 |
31655 |
804.02 |
May 31 2019 |
31694 |
804.02 |
May 24 2019 |
31692 |
804.02 |
May 17 2019 |
31742 |
804.02 |
May 10 2019 |
31732 |
804.02 |
May 03 2019 |
31766 |
804.02 |
Apr 26 2019 |
31759 |
804.02 |
Apr 19 2019 |
31778 |
804.02 |
Apr 12 2019 |
31792 |
804.02 |
Apr 05 2019 |
31792 |
804.02 |
Mar 29 2019 |
31793 |
804.02 |
Mar 22 2019 |
31772 |
804.02 |
Mar 15 2019 |
31784 |
804.02 |
Mar 08 2019 |
31667 |
804.02 |
Mar 01 2019 |
31674 |
804.02 |
Feb 22 2019 |
31664 |
804.02 |
Feb 15 2019 |
31670 |
804.02 |
Feb 08 2019 |
31628 |
804.02 |
Feb 01 2019 |
31655 |
804.02 |
Jan 25 2019 |
31668 |
804.02 |
Jan 18 2019 |
31133 |
804.02 |
Jan 11 2019 |
31899 |
804.02 |
Jan 04 2019 |
32088 |
804.02 |
Dec 28 2018 |
31987 |
804.02 |
Dec 21 2018 |
31767 |
804.02 |
Dec 14 2018 |
32066 |
804.02 |
Dec 07 2018 |
32469 |
804.02 |
Nov 30 2018 |
33011 |
804.02 |
Nov 23 2018 |
33310 |
787.47 |
Nov 16 2018 |
34175 |
787.47 |
Nov 09 2018 |
34482 |
787.47 |
Nov 02 2018 |
34741 |
783.83 |
Oct 26 2018 |
34693 |
783.84 |
Oct 19 2018 |
34963 |
797.5 |
Oct 12 2018 |
34968 |
837.67 |
Oct 05 2018 |
34698 |
837.67 |
Sep 28 2018 |
34657 |
796.95 |
Sep 21 2018 |
34737 |
789.51 |
Sep 14 2018 |
34239 |
789.51 |
Sep 07 2018 |
33904 |
789.51 |
Aug 31 2018 |
33567 |
789.51 |
Aug 24 2018 |
33443 |
789.51 |
Aug 17 2018 |
33435 |
789.51 |
Aug 10 2018 |
33455 |
789.51 |
Aug 03 2018 |
33488 |
789.51 |
Jul 27 2018 |
33505 |
789.51 |
Jul 20 2018 |
33541 |
789.51 |
Jul 13 2018 |
33543 |
789.51 |
Jul 06 2018 |
33506 |
789.51 |
Jun 29 2018 |
33593 |
789.51 |
Jun 22 2018 |
33593 |
789.51 |
Jun 15 2018 |
33612 |
789.51 |
Jun 08 2018 |
33653 |
789.51 |
Jun 01 2018 |
33626 |
789.51 |
May 25 2018 |
33663 |
789.51 |
May 18 2018 |
33601 |
789.51 |
May 11 2018 |
33631 |
789.51 |
May 04 2018 |
33762 |
789.51 |
Apr 27 2018 |
33747 |
789.51 |
Apr 20 2018 |
33814 |
789.51 |
Apr 13 2018 |
33804 |
789.51 |
Apr 06 2018 |
33804 |
789.51 |
Mar 30 2018 |
33802 |
789.51 |
Mar 23 2018 |
33802 |
789.51 |
Mar 16 2018 |
33785 |
789.51 |
Mar 09 2018 |
33785 |
789.51 |
Mar 02 2018 |
33793 |
789.51 |
Feb 23 2018 |
33787 |
789.51 |
Feb 16 2018 |
33805 |
789.51 |
Feb 09 2018 |
33795 |
789.51 |
Feb 02 2018 |
33825 |
789.51 |
Jan 26 2018 |
33856 |
789.51 |
Jan 19 2018 |
33718 |
789.51 |
Jan 12 2018 |
33243 |
789.51 |
Jan 05 2018 |
33398 |
789.51 |
Dec 29 2017 |
33503 |
789.51 |
Dec 22 2017 |
33484 |
789.51 |
Dec 15 2017 |
33521 |
789.51 |
Dec 08 2017 |
33995 |
789.51 |
Dec 01 2017 |
34393 |
789.51 |
Nov 24 2017 |
34526 |
814.54 |
Nov 17 2017 |
34982 |
814.54 |
Nov 10 2017 |
36066 |
814.54 |
Nov 03 2017 |
36387 |
830.05 |
Oct 27 2017 |
36733 |
834.18 |
Oct 20 2017 |
36754 |
834.18 |
Oct 13 2017 |
36394 |
834.18 |
Oct 06 2017 |
36069 |
817.1 |
Sep 29 2017 |
36116 |
831.71 |
Sep 22 2017 |
35958 |
842.88 |
Sep 15 2017 |
35903 |
842.88 |
Sep 08 2017 |
35322 |
842.88 |
Sep 01 2017 |
35312 |
842.88 |
Aug 25 2017 |
35286 |
842.88 |
Aug 18 2017 |
35317 |
842.88 |
Aug 11 2017 |
35115 |
842.88 |
Aug 04 2017 |
35138 |
842.88 |
Jul 28 2017 |
35135 |
842.88 |
Jul 21 2017 |
35179 |
842.88 |
Jul 14 2017 |
35168 |
842.88 |
Jul 07 2017 |
35163 |
842.88 |
Jun 30 2017 |
35183 |
842.88 |
Jun 23 2017 |
35182 |
842.88 |
Jun 16 2017 |
35197 |
842.88 |
Jun 09 2017 |
35164 |
842.88 |
Jun 02 2017 |
35158 |
842.88 |
May 26 2017 |
34915 |
842.88 |
May 19 2017 |
34958 |
842.88 |
May 12 2017 |
34895 |
842.88 |
May 05 2017 |
34762 |
842.88 |
Apr 28 2017 |
34709 |
842.88 |
Apr 21 2017 |
34676 |
842.88 |
Apr 14 2017 |
34736 |
842.88 |
Apr 07 2017 |
34737 |
842.88 |
Mar 31 2017 |
34736 |
842.88 |
Mar 24 2017 |
34738 |
842.88 |
Mar 17 2017 |
34744 |
842.88 |
Mar 10 2017 |
34766 |
842.88 |
Mar 03 2017 |
34766 |
842.88 |
Feb 24 2017 |
34770 |
842.88 |
Feb 17 2017 |
34791 |
842.88 |
Feb 10 2017 |
34819 |
842.88 |
Feb 03 2017 |
34817 |
842.88 |
Jan 27 2017 |
34767 |
842.88 |
Jan 20 2017 |
34786 |
842.88 |
Jan 13 2017 |
34828 |
842.88 |
Jan 06 2017 |
35202 |
842.88 |
Dec 30 2016 |
35291 |
842.88 |
Dec 23 2016 |
35283 |
842.88 |
Dec 16 2016 |
35352 |
842.88 |
Dec 09 2016 |
35658 |
842.88 |
Dec 02 2016 |
36486 |
842.88 |
Nov 25 2016 |
36326 |
843.42 |
Nov 18 2016 |
37099 |
846.52 |
Nov 11 2016 |
37845 |
846.52 |
Nov 04 2016 |
38124 |
839.19 |
Oct 28 2016 |
38130 |
803.13 |
Oct 21 2016 |
38260 |
806.25 |
Oct 14 2016 |
38421 |
806.25 |