Sep 14 2023 |
6638 |
529.38 |
Sep 07 2023 |
5738 |
503.97 |
Aug 31 2023 |
5668 |
503.97 |
Aug 24 2023 |
5582 |
503.97 |
Aug 17 2023 |
5627 |
503.97 |
Aug 10 2023 |
5629 |
503.97 |
Aug 03 2023 |
5634 |
503.97 |
Jul 27 2023 |
5619 |
503.97 |
Jul 20 2023 |
5634 |
503.97 |
Jul 13 2023 |
5634 |
503.97 |
Jul 06 2023 |
5619 |
503.97 |
Jun 29 2023 |
5598 |
503.97 |
Jun 22 2023 |
5598 |
503.97 |
Jun 15 2023 |
5598 |
503.97 |
Jun 08 2023 |
5605 |
503.97 |
Jun 01 2023 |
5567 |
503.97 |
May 25 2023 |
5519 |
503.97 |
May 18 2023 |
5518 |
503.97 |
May 11 2023 |
5518 |
503.97 |
May 04 2023 |
5493 |
503.97 |
Apr 27 2023 |
5490 |
503.97 |
Apr 20 2023 |
5490 |
503.97 |
Apr 13 2023 |
5490 |
503.97 |
Apr 06 2023 |
5496 |
503.97 |
Mar 30 2023 |
5545 |
503.97 |
Mar 23 2023 |
5545 |
503.97 |
Mar 16 2023 |
5545 |
503.97 |
Mar 09 2023 |
5545 |
503.97 |
Mar 02 2023 |
5495 |
503.97 |
Feb 23 2023 |
5499 |
503.97 |
Feb 16 2023 |
5533 |
503.97 |
Feb 09 2023 |
5553 |
503.97 |
Feb 02 2023 |
5578 |
503.97 |
Jan 26 2023 |
5575 |
503.97 |
Jan 19 2023 |
5588 |
503.97 |
Jan 12 2023 |
5489 |
503.97 |
Jan 05 2023 |
5954 |
503.97 |
Dec 29 2022 |
5949 |
503.97 |
Dec 22 2022 |
7739 |
503.97 |
Dec 15 2022 |
7668 |
503.97 |
Dec 08 2022 |
7700 |
503.97 |
Dec 01 2022 |
7614 |
503.97 |
Nov 24 2022 |
7608 |
503.97 |
Nov 17 2022 |
7514 |
503.97 |
Nov 10 2022 |
7494 |
503.97 |
Nov 03 2022 |
7333 |
503.97 |
Oct 27 2022 |
7039 |
503.97 |
Oct 20 2022 |
7073 |
503.97 |
Oct 13 2022 |
7035 |
503.97 |
Oct 06 2022 |
6696 |
503.97 |
Sep 29 2022 |
6493 |
503.97 |
Sep 22 2022 |
5651 |
478.57 |
Sep 15 2022 |
5591 |
478.57 |
Sep 06 2019 |
11586 |
429.04 |
Aug 30 2019 |
11627 |
429.04 |
Aug 23 2019 |
11642 |
429.04 |
Aug 16 2019 |
11552 |
429.04 |
Aug 09 2019 |
11552 |
429.04 |
Aug 02 2019 |
11558 |
429.04 |
Jul 26 2019 |
11565 |
429.04 |
Jul 19 2019 |
11581 |
429.04 |
Jul 12 2019 |
11604 |
429.04 |
Jul 05 2019 |
11614 |
429.04 |
Jun 28 2019 |
11635 |
429.04 |
Jun 21 2019 |
11655 |
429.04 |
Jun 14 2019 |
11650 |
429.04 |
Jun 07 2019 |
11636 |
429.04 |
May 31 2019 |
11653 |
429.04 |
May 24 2019 |
11651 |
429.04 |
May 17 2019 |
11673 |
429.04 |
May 10 2019 |
11667 |
429.04 |
May 03 2019 |
11676 |
429.04 |
Apr 26 2019 |
11668 |
429.04 |
Apr 19 2019 |
11667 |
429.04 |
Apr 12 2019 |
11671 |
429.04 |
Apr 05 2019 |
11671 |
429.04 |
Mar 29 2019 |
11671 |
429.04 |
Mar 22 2019 |
11667 |
429.04 |
Mar 15 2019 |
11674 |
429.04 |
Mar 08 2019 |
11619 |
429.04 |
Mar 01 2019 |
11623 |
429.04 |
Feb 22 2019 |
11617 |
429.04 |
Feb 15 2019 |
11634 |
429.04 |
Feb 08 2019 |
11618 |
429.04 |
Feb 01 2019 |
11642 |
429.04 |
Jan 25 2019 |
11644 |
429.04 |
Jan 18 2019 |
11262 |
429.04 |
Jan 11 2019 |
11794 |
429.04 |
Jan 04 2019 |
11863 |
429.04 |
Dec 28 2018 |
11868 |
429.04 |
Dec 21 2018 |
11795 |
429.04 |
Dec 14 2018 |
11823 |
429.04 |
Dec 07 2018 |
11972 |
429.04 |
Nov 30 2018 |
12120 |
429.04 |
Nov 23 2018 |
12228 |
429.04 |
Nov 16 2018 |
12449 |
429.04 |
Nov 09 2018 |
12468 |
429.04 |
Nov 02 2018 |
12524 |
429.04 |
Oct 26 2018 |
12255 |
429.04 |
Oct 19 2018 |
12285 |
429.04 |
Oct 12 2018 |
12174 |
429.04 |
Oct 05 2018 |
11936 |
429.04 |
Sep 28 2018 |
11955 |
429.04 |
Sep 21 2018 |
11949 |
429.04 |
Sep 29 2017 |
11840 |
426.33 |
Sep 22 2017 |
11801 |
426.33 |
Sep 15 2017 |
13360 |
440.71 |
Sep 08 2017 |
13243 |
440.71 |
Sep 01 2017 |
13254 |
440.71 |
Aug 25 2017 |
13266 |
440.71 |
Aug 18 2017 |
13295 |
440.71 |
Aug 11 2017 |
13223 |
440.71 |
Aug 04 2017 |
13244 |
440.71 |
Jul 28 2017 |
13243 |
440.71 |
Jul 21 2017 |
13265 |
440.71 |
Jul 14 2017 |
13268 |
440.71 |
Jul 07 2017 |
13263 |
440.71 |
Jun 30 2017 |
13275 |
440.71 |
Jun 23 2017 |
13275 |
440.71 |
Jun 16 2017 |
13271 |
440.71 |
Jun 09 2017 |
13245 |
440.71 |
Jun 02 2017 |
13246 |
440.71 |
May 26 2017 |
13117 |
440.71 |
May 19 2017 |
13136 |
440.71 |
May 12 2017 |
13088 |
440.71 |
May 05 2017 |
13052 |
440.71 |
Apr 28 2017 |
13034 |
440.71 |
Apr 21 2017 |
13019 |
440.71 |
Apr 14 2017 |
13040 |
440.71 |
Apr 07 2017 |
13041 |
440.71 |
Mar 31 2017 |
13041 |
440.71 |
Mar 24 2017 |
13041 |
440.71 |
Mar 17 2017 |
13031 |
440.71 |
Mar 10 2017 |
13048 |
440.71 |
Mar 03 2017 |
13048 |
440.71 |
Feb 24 2017 |
13048 |
440.71 |
Feb 17 2017 |
13060 |
440.71 |
Feb 10 2017 |
13079 |
440.71 |
Feb 03 2017 |
13072 |
440.71 |
Jan 27 2017 |
13077 |
440.71 |
Jan 20 2017 |
13100 |
440.71 |
Jan 13 2017 |
13114 |
440.71 |
Jan 06 2017 |
13330 |
440.71 |
Dec 30 2016 |
13386 |
440.71 |
Dec 23 2016 |
13388 |
440.71 |
Dec 16 2016 |
13428 |
440.71 |
Dec 09 2016 |
13483 |
440.71 |
Dec 02 2016 |
13744 |
440.71 |
Nov 25 2016 |
13661 |
440.71 |
Nov 18 2016 |
13800 |
440.71 |
Nov 11 2016 |
13941 |
440.71 |
Nov 04 2016 |
13938 |
440.71 |
Oct 28 2016 |
13823 |
440.71 |
Oct 21 2016 |
13916 |
440.71 |
Oct 14 2016 |
13832 |
440.71 |
Oct 07 2016 |
14574 |
447.9 |
Sep 30 2016 |
14529 |
447.9 |
Sep 23 2016 |
14269 |
447.9 |