| Oct 21 2021 |
6220 |
456.76 |
| Oct 14 2021 |
6012 |
449.84 |
| Oct 07 2021 |
5558 |
449.84 |
| Sep 30 2021 |
7087 |
449.07 |
| Sep 23 2021 |
6783 |
437.57 |
| Sep 16 2021 |
6964 |
437.82 |
| Sep 09 2021 |
7083 |
437.82 |
| Sep 02 2021 |
7204 |
437.82 |
| Aug 26 2021 |
7216 |
437.82 |
| Aug 19 2021 |
7231 |
437.82 |
| Aug 12 2021 |
7248 |
437.82 |
| Aug 05 2021 |
7265 |
437.82 |
| Jul 29 2021 |
7269 |
437.82 |
| Jun 03 2021 |
6797 |
437.82 |
| Oct 23 2020 |
10629 |
456.76 |
| Oct 16 2020 |
10720 |
449.84 |
| Oct 09 2020 |
11204 |
449.84 |
| Oct 02 2020 |
11541 |
449.07 |
| Sep 25 2020 |
10884 |
437.57 |
| Sep 18 2020 |
11211 |
437.82 |
| Sep 11 2020 |
11411 |
437.82 |
| Sep 04 2020 |
11588 |
437.82 |
| Aug 28 2020 |
11663 |
437.82 |
| Aug 21 2020 |
11710 |
437.82 |
| Aug 14 2020 |
11721 |
437.82 |
| Aug 07 2020 |
11824 |
437.82 |
| Jul 31 2020 |
11874 |
437.82 |
| Jul 24 2020 |
11874 |
437.82 |
| Jul 17 2020 |
11893 |
437.82 |
| Jul 10 2020 |
11919 |
437.82 |
| Jul 03 2020 |
11968 |
437.82 |
| Jun 26 2020 |
11968 |
437.82 |
| Jun 19 2020 |
11968 |
437.82 |
| Jun 12 2020 |
11972 |
437.82 |
| Jun 05 2020 |
11992 |
437.82 |
| May 29 2020 |
12011 |
437.82 |
| May 22 2020 |
12048 |
437.82 |
| May 15 2020 |
12048 |
437.82 |
| May 08 2020 |
12053 |
437.82 |
| May 01 2020 |
12058 |
437.82 |
| Apr 24 2020 |
12097 |
437.82 |
| Apr 17 2020 |
12098 |
437.82 |
| Apr 10 2020 |
12098 |
437.82 |
| Apr 03 2020 |
12098 |
437.82 |
| Mar 27 2020 |
12098 |
437.82 |
| Mar 20 2020 |
12106 |
437.82 |
| Mar 13 2020 |
12106 |
437.82 |
| Mar 06 2020 |
12106 |
437.82 |
| Feb 28 2020 |
12084 |
437.82 |
| Feb 21 2020 |
12138 |
437.82 |
| Feb 14 2020 |
12144 |
437.82 |
| Feb 07 2020 |
12167 |
437.82 |
| Jan 31 2020 |
12190 |
437.82 |
| Jan 24 2020 |
11854 |
437.82 |
| Jan 17 2020 |
11887 |
437.82 |
| Jan 10 2020 |
12469 |
437.82 |
| Jan 03 2020 |
12377 |
437.82 |
| Dec 27 2019 |
12374 |
437.82 |
| Dec 20 2019 |
12395 |
437.82 |
| Dec 13 2019 |
12450 |
437.82 |
| Dec 06 2019 |
12338 |
437.82 |
| Nov 29 2019 |
12588 |
437.82 |
| Nov 22 2019 |
12647 |
437.82 |
| Nov 15 2019 |
12751 |
437.82 |
| Nov 08 2019 |
12903 |
437.82 |
| Nov 01 2019 |
12937 |
437.82 |
| Oct 25 2019 |
12860 |
437.44 |
| Oct 18 2019 |
11772 |
428.74 |
| Oct 11 2019 |
11878 |
428.74 |
| Oct 04 2019 |
12229 |
431.46 |
| Sep 27 2019 |
12211 |
431.46 |
| Sep 20 2019 |
11873 |
429.65 |
| Sep 13 2019 |
11914 |
429.65 |
| Sep 06 2019 |
11633 |
429.65 |
| Aug 30 2019 |
11673 |
429.65 |
| Aug 23 2019 |
11689 |
429.65 |
| Aug 16 2019 |
11599 |
429.65 |
| Aug 09 2019 |
11599 |
429.65 |
| Aug 02 2019 |
11605 |
429.65 |
| Jul 26 2019 |
11613 |
429.65 |
| Jul 19 2019 |
11628 |
429.65 |
| Jul 12 2019 |
11651 |
429.65 |
| Jul 05 2019 |
11661 |
429.65 |
| Jun 28 2019 |
11682 |
429.65 |
| Jun 21 2019 |
11702 |
429.65 |
| Jun 14 2019 |
11697 |
429.65 |
| Jun 07 2019 |
11682 |
429.65 |
| May 31 2019 |
11699 |
429.65 |
| May 24 2019 |
11699 |
429.65 |
| May 17 2019 |
11722 |
429.65 |
| May 10 2019 |
11717 |
429.65 |
| May 03 2019 |
11724 |
429.65 |
| Apr 26 2019 |
11716 |
429.65 |
| Apr 19 2019 |
11715 |
429.65 |
| Apr 12 2019 |
11719 |
429.65 |
| Apr 05 2019 |
11719 |
429.65 |
| Mar 29 2019 |
11720 |
429.65 |
| Mar 22 2019 |
11716 |
429.65 |
| Mar 15 2019 |
11724 |
429.65 |
| Mar 08 2019 |
11670 |
429.65 |
| Mar 01 2019 |
11674 |
429.65 |
| Feb 22 2019 |
11667 |
429.65 |
| Feb 15 2019 |
11686 |
429.65 |
| Feb 08 2019 |
11671 |
429.65 |
| Feb 01 2019 |
11695 |
429.65 |
| Jan 25 2019 |
11697 |
429.65 |
| Jan 18 2019 |
11315 |
429.65 |
| Jan 11 2019 |
11847 |
429.65 |
| Jan 04 2019 |
11917 |
429.65 |
| Dec 28 2018 |
11921 |
429.65 |
| Dec 21 2018 |
11848 |
429.65 |
| Dec 14 2018 |
11880 |
429.65 |
| Dec 07 2018 |
12024 |
429.65 |
| Nov 30 2018 |
12172 |
429.65 |
| Nov 23 2018 |
12285 |
429.65 |
| Nov 16 2018 |
12508 |
429.65 |
| Nov 09 2018 |
12529 |
429.65 |
| Nov 02 2018 |
12281 |
426.88 |
| Oct 26 2018 |
11275 |
419.18 |
| Oct 19 2018 |
11248 |
418.34 |
| Oct 12 2018 |
11163 |
418.34 |
| Oct 05 2018 |
12337 |
433.25 |
| Sep 28 2018 |
12369 |
433.25 |
| Sep 21 2018 |
12831 |
438.22 |
| Sep 14 2018 |
12652 |
438.22 |
| Sep 07 2018 |
12610 |
438.22 |
| Aug 31 2018 |
12524 |
438.22 |
| Aug 24 2018 |
12484 |
438.22 |
| Aug 17 2018 |
12471 |
438.22 |
| Aug 10 2018 |
12478 |
438.22 |
| Aug 03 2018 |
12501 |
438.22 |
| Jul 27 2018 |
12512 |
438.22 |
| Jul 20 2018 |
12526 |
438.22 |
| Jul 13 2018 |
12521 |
438.22 |
| Jul 06 2018 |
12500 |
438.22 |
| Jun 29 2018 |
12555 |
438.22 |
| Jun 22 2018 |
12555 |
438.22 |
| Jun 15 2018 |
12573 |
438.22 |
| Jun 08 2018 |
12591 |
438.22 |
| Jun 01 2018 |
12584 |
438.22 |
| May 25 2018 |
12599 |
438.22 |
| May 18 2018 |
12573 |
438.22 |
| May 11 2018 |
12595 |
438.22 |
| May 04 2018 |
12652 |
438.22 |
| Apr 27 2018 |
12648 |
438.22 |
| Apr 20 2018 |
12686 |
438.22 |
| Apr 13 2018 |
12684 |
438.22 |
| Apr 06 2018 |
12684 |
438.22 |
| Mar 30 2018 |
12683 |
438.22 |
| Mar 23 2018 |
12683 |
438.22 |
| Mar 16 2018 |
12675 |
438.22 |
| Mar 09 2018 |
12675 |
438.22 |
| Mar 02 2018 |
12680 |
438.22 |
| Feb 23 2018 |
12679 |
438.22 |
| Feb 16 2018 |
12693 |
438.22 |
| Feb 09 2018 |
12687 |
438.22 |
| Feb 02 2018 |
12711 |
438.22 |
| Jan 26 2018 |
12745 |
438.22 |
| Jan 19 2018 |
12704 |
438.22 |
| Jan 12 2018 |
12327 |
438.22 |
| Jan 05 2018 |
12573 |
438.22 |
| Dec 29 2017 |
12606 |
438.22 |
| Dec 22 2017 |
12598 |
438.22 |
| Dec 15 2017 |
12570 |
438.22 |
| Dec 08 2017 |
12854 |
438.22 |
| Dec 01 2017 |
12986 |
438.22 |
| Nov 24 2017 |
13007 |
438.22 |
| Nov 17 2017 |
13080 |
438.22 |
| Nov 10 2017 |
13447 |
438.22 |
| Nov 03 2017 |
12800 |
432.35 |
| Oct 27 2017 |
14473 |
448.62 |
| Oct 20 2017 |
15601 |
458.93 |
| Oct 13 2017 |
15408 |
458.93 |
| Oct 06 2017 |
14778 |
454.62 |
| Sep 29 2017 |
14779 |
454.62 |
| Sep 15 2017 |
14597 |
452.6 |
| Sep 08 2017 |
14456 |
452.6 |
| Sep 01 2017 |
14451 |
452.6 |
| Aug 25 2017 |
14458 |
452.6 |
| Aug 18 2017 |
14492 |
452.6 |
| Aug 11 2017 |
14417 |
452.6 |
| Aug 04 2017 |
14440 |
452.6 |
| Jul 28 2017 |
14440 |
452.6 |
| Jul 21 2017 |
14460 |
452.6 |
| Jul 14 2017 |
14466 |
452.6 |
| Jul 07 2017 |
14462 |
452.6 |
| Jun 30 2017 |
14471 |
452.6 |
| Jun 23 2017 |
14471 |
452.6 |
| Jun 16 2017 |
14470 |
452.6 |
| Jun 09 2017 |
14445 |
452.6 |
| Jun 02 2017 |
14447 |
452.6 |
| May 26 2017 |
14306 |
452.6 |
| May 19 2017 |
14328 |
452.6 |
| May 12 2017 |
14278 |
452.6 |
| May 05 2017 |
14239 |
452.6 |
| Apr 28 2017 |
14218 |
452.6 |
| Apr 21 2017 |
14197 |
452.6 |
| Apr 14 2017 |
14217 |
452.6 |
| Apr 07 2017 |
14218 |
452.6 |
| Mar 31 2017 |
14218 |
452.6 |
| Mar 24 2017 |
14218 |
452.6 |
| Mar 17 2017 |
14208 |
452.6 |
| Mar 10 2017 |
14223 |
452.6 |
| Mar 03 2017 |
14223 |
452.6 |
| Feb 24 2017 |
14226 |
452.6 |
| Feb 17 2017 |
14239 |
452.6 |
| Feb 10 2017 |
14260 |
452.6 |
| Feb 03 2017 |
14252 |
452.6 |
| Jan 27 2017 |
14257 |
452.6 |
| Jan 20 2017 |
14281 |
452.6 |
| Jan 13 2017 |
14296 |
452.6 |
| Jan 06 2017 |
14529 |
452.6 |
| Dec 30 2016 |
14581 |
452.6 |
| Dec 23 2016 |
14587 |
452.6 |
| Dec 16 2016 |
14625 |
452.6 |
| Dec 09 2016 |
14670 |
452.6 |
| Dec 02 2016 |
14959 |
452.6 |
| Nov 25 2016 |
14858 |
452.6 |
| Nov 18 2016 |
15056 |
452.6 |
| Nov 11 2016 |
15273 |
452.6 |
| Nov 04 2016 |
15279 |
452.6 |
| Oct 28 2016 |
15192 |
452.6 |
| Oct 21 2016 |
15323 |
452.6 |
| Oct 14 2016 |
15196 |
452.6 |
| Oct 07 2016 |
15117 |
452.6 |
| Sep 30 2016 |
15096 |
452.6 |
| Sep 23 2016 |
14838 |
452.6 |
