| Nov 04 2021 |
2801 |
369.38 |
| Oct 28 2021 |
2771 |
369.38 |
| Oct 21 2021 |
2865 |
369.38 |
| Oct 14 2021 |
2898 |
369.93 |
| Oct 07 2021 |
2690 |
369.93 |
| Sep 30 2021 |
2680 |
369.93 |
| Sep 23 2021 |
4787 |
385.68 |
| Sep 16 2021 |
4874 |
385.68 |
| Sep 09 2021 |
4931 |
385.68 |
| Sep 02 2021 |
5017 |
385.68 |
| Aug 26 2021 |
5017 |
385.68 |
| Aug 19 2021 |
5026 |
385.68 |
| Aug 12 2021 |
5039 |
385.68 |
| Aug 05 2021 |
5051 |
385.68 |
| Jul 29 2021 |
5055 |
385.68 |
| Jun 03 2021 |
4476 |
385.68 |
| Nov 06 2020 |
4775 |
369.38 |
| Oct 30 2020 |
5077 |
369.38 |
| Oct 23 2020 |
5410 |
369.38 |
| Oct 16 2020 |
5659 |
369.93 |
| Oct 09 2020 |
5896 |
369.93 |
| Oct 02 2020 |
6075 |
369.93 |
| Sep 25 2020 |
7185 |
385.68 |
| Sep 18 2020 |
7358 |
385.68 |
| Sep 11 2020 |
7439 |
385.68 |
| Sep 04 2020 |
7542 |
385.68 |
| Aug 28 2020 |
7602 |
385.68 |
| Aug 21 2020 |
7640 |
385.68 |
| Aug 14 2020 |
7650 |
385.68 |
| Aug 07 2020 |
7724 |
385.68 |
| Jul 31 2020 |
7754 |
385.68 |
| Jul 24 2020 |
7754 |
385.68 |
| Jul 17 2020 |
7767 |
385.68 |
| Jul 10 2020 |
7792 |
385.68 |
| Jul 03 2020 |
7819 |
385.68 |
| Jun 26 2020 |
7819 |
385.68 |
| Jun 19 2020 |
7819 |
385.68 |
| Jun 12 2020 |
7825 |
385.68 |
| Jun 05 2020 |
7838 |
385.68 |
| May 29 2020 |
7849 |
385.68 |
| May 22 2020 |
7869 |
385.68 |
| May 15 2020 |
7869 |
385.68 |
| May 08 2020 |
7872 |
385.68 |
| May 01 2020 |
7873 |
385.68 |
| Apr 24 2020 |
7901 |
385.68 |
| Apr 17 2020 |
7901 |
385.68 |
| Apr 10 2020 |
7901 |
385.68 |
| Apr 03 2020 |
7901 |
385.68 |
| Mar 27 2020 |
7901 |
385.68 |
| Mar 20 2020 |
7908 |
385.68 |
| Mar 13 2020 |
7908 |
385.68 |
| Mar 06 2020 |
7908 |
385.68 |
| Feb 28 2020 |
7906 |
385.68 |
| Feb 21 2020 |
7940 |
385.68 |
| Feb 14 2020 |
7945 |
385.68 |
| Feb 07 2020 |
7953 |
385.68 |
| Jan 31 2020 |
7970 |
385.68 |
| Jan 24 2020 |
7670 |
385.68 |
| Jan 17 2020 |
7693 |
385.68 |
| Jan 10 2020 |
8163 |
385.68 |
| Jan 03 2020 |
8115 |
385.68 |
| Dec 27 2019 |
8114 |
385.68 |
| Dec 20 2019 |
8128 |
385.68 |
| Dec 13 2019 |
8154 |
385.68 |
| Dec 06 2019 |
6823 |
369.67 |
| Nov 29 2019 |
7583 |
378.21 |
| Nov 22 2019 |
7619 |
378.21 |
| Nov 15 2019 |
7125 |
370.84 |
| Nov 08 2019 |
7642 |
377.68 |
| Nov 01 2019 |
7631 |
377.68 |
| Oct 25 2019 |
7575 |
377.68 |
| Oct 18 2019 |
8146 |
387.02 |
| Oct 11 2019 |
8258 |
387.02 |
| Oct 04 2019 |
7685 |
379.48 |
| Sep 27 2019 |
7665 |
379.48 |
| Sep 20 2019 |
7550 |
379.48 |
| Sep 13 2019 |
7602 |
379.48 |
| Sep 06 2019 |
7413 |
379.48 |
| Aug 30 2019 |
7441 |
379.48 |
| Aug 23 2019 |
7456 |
379.48 |
| Aug 16 2019 |
7409 |
379.48 |
| Aug 09 2019 |
7409 |
379.48 |
| Aug 02 2019 |
7413 |
379.48 |
| Jul 26 2019 |
7417 |
379.48 |
| Jul 19 2019 |
7430 |
379.48 |
| Jul 12 2019 |
7440 |
379.48 |
| Jul 05 2019 |
7451 |
379.48 |
| Jun 28 2019 |
7466 |
379.48 |
| Jun 21 2019 |
7480 |
379.48 |
| Jun 14 2019 |
7473 |
379.48 |
| Jun 07 2019 |
7475 |
379.48 |
| May 31 2019 |
7488 |
379.48 |
| May 24 2019 |
7482 |
379.48 |
| May 17 2019 |
7500 |
379.48 |
| May 10 2019 |
7495 |
379.48 |
| May 03 2019 |
7499 |
379.48 |
| Apr 26 2019 |
7493 |
379.48 |
| Apr 19 2019 |
7495 |
379.48 |
| Apr 12 2019 |
7497 |
379.48 |
| Apr 05 2019 |
7497 |
379.48 |
| Mar 29 2019 |
7497 |
379.48 |
| Mar 22 2019 |
7495 |
379.48 |
| Mar 15 2019 |
7503 |
379.48 |
| Mar 08 2019 |
7474 |
379.48 |
| Mar 01 2019 |
7477 |
379.48 |
| Feb 22 2019 |
7473 |
379.48 |
| Feb 15 2019 |
7488 |
379.48 |
| Feb 08 2019 |
7474 |
379.48 |
| Feb 01 2019 |
7495 |
379.48 |
| Jan 25 2019 |
7496 |
379.48 |
| Jan 18 2019 |
7200 |
379.48 |
| Jan 11 2019 |
7611 |
379.48 |
| Jan 04 2019 |
7672 |
379.48 |
| Dec 28 2018 |
7691 |
379.48 |
| Dec 21 2018 |
7630 |
379.48 |
| Dec 14 2018 |
7650 |
379.48 |
| Dec 07 2018 |
9292 |
398.75 |
| Nov 30 2018 |
8847 |
391.95 |
| Nov 23 2018 |
8916 |
391.95 |
| Nov 16 2018 |
10060 |
403.58 |
| Sep 15 2017 |
17397 |
478.99 |
| Sep 08 2017 |
17230 |
478.99 |
| Sep 01 2017 |
17257 |
478.99 |
| Aug 25 2017 |
17272 |
478.99 |
| Aug 18 2017 |
17302 |
478.99 |
| Aug 11 2017 |
17211 |
478.99 |
| Aug 04 2017 |
17238 |
478.99 |
| Jul 28 2017 |
17236 |
478.99 |
| Jul 21 2017 |
17260 |
478.99 |
| Jul 14 2017 |
17267 |
478.99 |
| Jul 07 2017 |
17262 |
478.99 |
| Jun 30 2017 |
17272 |
478.99 |
| Jun 23 2017 |
17271 |
478.99 |
| Jun 16 2017 |
17267 |
478.99 |
| Jun 09 2017 |
17241 |
478.99 |
| Jun 02 2017 |
17243 |
478.99 |
| May 26 2017 |
17074 |
478.99 |
| May 19 2017 |
17097 |
478.99 |
| May 12 2017 |
17039 |
478.99 |
| May 05 2017 |
16987 |
478.99 |
| Apr 28 2017 |
16960 |
478.99 |
| Apr 21 2017 |
16933 |
478.99 |
| Apr 14 2017 |
16956 |
478.99 |
| Apr 07 2017 |
16957 |
478.99 |
| Mar 31 2017 |
16957 |
478.99 |
| Mar 24 2017 |
16958 |
478.99 |
| Mar 17 2017 |
16949 |
478.99 |
| Mar 10 2017 |
16965 |
478.99 |
| Mar 03 2017 |
16965 |
478.99 |
| Feb 24 2017 |
16968 |
478.99 |
| Feb 17 2017 |
16982 |
478.99 |
| Feb 10 2017 |
17002 |
478.99 |
| Feb 03 2017 |
16994 |
478.99 |
| Jan 27 2017 |
16996 |
478.99 |
| Jan 20 2017 |
17023 |
478.99 |
| Jan 13 2017 |
17045 |
478.99 |
| Jan 06 2017 |
17278 |
478.99 |
| Dec 30 2016 |
17340 |
478.99 |
| Dec 23 2016 |
17335 |
478.99 |
| Dec 16 2016 |
17370 |
478.99 |
| Dec 09 2016 |
17464 |
478.99 |
| Dec 02 2016 |
17841 |
478.99 |
| Nov 25 2016 |
17765 |
478.99 |
| Nov 18 2016 |
18010 |
478.99 |
| Nov 11 2016 |
18265 |
478.99 |
| Nov 04 2016 |
18265 |
478.99 |
| Oct 28 2016 |
18191 |
478.99 |
| Oct 21 2016 |
18300 |
478.99 |
| Oct 14 2016 |
18222 |
478.99 |
| Oct 07 2016 |
18139 |
478.99 |
| Sep 30 2016 |
18088 |
478.99 |
| Sep 23 2016 |
17763 |
478.99 |
