| Sep 29 2022 |
6720 |
511.48 |
| Sep 22 2022 |
6663 |
511.48 |
| Sep 15 2022 |
6573 |
511.48 |
| Sep 08 2022 |
6425 |
511.48 |
| Sep 01 2022 |
6414 |
511.48 |
| Aug 25 2022 |
6389 |
511.48 |
| Aug 18 2022 |
6386 |
511.48 |
| Aug 11 2022 |
6384 |
511.48 |
| Aug 04 2022 |
6357 |
511.48 |
| Jul 28 2022 |
6357 |
511.48 |
| Jul 21 2022 |
6357 |
511.48 |
| Jul 14 2022 |
6357 |
511.48 |
| Jul 07 2022 |
6357 |
511.48 |
| Jun 30 2022 |
6357 |
511.48 |
| Jun 23 2022 |
6367 |
511.48 |
| Jun 16 2022 |
6367 |
511.48 |
| Jun 09 2022 |
6371 |
511.48 |
| Jun 02 2022 |
6371 |
511.48 |
| May 26 2022 |
6366 |
511.48 |
| May 19 2022 |
6366 |
511.48 |
| May 12 2022 |
6366 |
511.48 |
| May 05 2022 |
6365 |
511.48 |
| Apr 28 2022 |
6364 |
511.48 |
| Apr 21 2022 |
6364 |
511.48 |
| Apr 14 2022 |
6364 |
511.48 |
| Apr 07 2022 |
6364 |
511.48 |
| Mar 31 2022 |
6364 |
511.48 |
| Mar 24 2022 |
6365 |
511.48 |
| Mar 17 2022 |
6351 |
511.48 |
| Mar 10 2022 |
6351 |
511.48 |
| Mar 03 2022 |
6351 |
511.48 |
| Feb 24 2022 |
6337 |
511.48 |
| Feb 17 2022 |
6351 |
511.48 |
| Feb 10 2022 |
6357 |
511.48 |
| Feb 03 2022 |
6355 |
511.48 |
| Jan 27 2022 |
6364 |
511.48 |
| Jan 20 2022 |
6243 |
511.48 |
| Jan 13 2022 |
6247 |
511.48 |
| Jan 06 2022 |
6694 |
511.48 |
| Dec 30 2021 |
6701 |
511.48 |
| Dec 23 2021 |
6713 |
511.48 |
| Dec 16 2021 |
6875 |
511.48 |
| Dec 09 2021 |
7135 |
511.48 |
| Dec 02 2021 |
4318 |
423.96 |
| Nov 25 2021 |
4359 |
423.96 |
| Nov 18 2021 |
4949 |
401.68 |
| Nov 11 2021 |
4688 |
394.72 |
| Nov 04 2021 |
4031 |
374.28 |
| Oct 28 2021 |
4028 |
368.94 |
| Oct 21 2021 |
4009 |
367.94 |
| Oct 14 2021 |
4041 |
367.94 |
| Oct 07 2021 |
3806 |
363.24 |
| Sep 30 2021 |
3868 |
363.24 |
| Sep 23 2021 |
3943 |
363.24 |
| Sep 16 2021 |
4023 |
363.24 |
| Sep 09 2021 |
4072 |
363.24 |
| Sep 02 2021 |
4112 |
363.24 |
| Aug 26 2021 |
4112 |
363.24 |
| Aug 19 2021 |
4119 |
363.24 |
| Aug 12 2021 |
4129 |
363.24 |
| Aug 05 2021 |
4135 |
363.24 |
| Jul 29 2021 |
4141 |
363.24 |
| Jun 03 2021 |
4872 |
363.24 |
| May 21 2021 |
4285 |
511.48 |
| May 14 2021 |
4170 |
511.48 |
| May 07 2021 |
4170 |
511.48 |
| Apr 30 2021 |
4118 |
511.48 |
| Apr 23 2021 |
4118 |
511.48 |
| Apr 16 2021 |
4118 |
511.48 |
| Apr 09 2021 |
4118 |
511.48 |
| Apr 02 2021 |
4102 |
511.48 |
| Mar 26 2021 |
4103 |
511.48 |
| Mar 19 2021 |
4083 |
511.48 |
| Mar 12 2021 |
4083 |
511.48 |
| Mar 05 2021 |
4083 |
511.48 |
| Feb 26 2021 |
4083 |
511.48 |
| Feb 19 2021 |
4057 |
511.48 |
| Feb 12 2021 |
4097 |
511.48 |
| Feb 05 2021 |
4109 |
511.48 |
| Jan 29 2021 |
4176 |
511.48 |
| Jan 22 2021 |
4156 |
511.48 |
| Jan 15 2021 |
3869 |
511.48 |
| Jan 08 2021 |
4910 |
511.48 |
| Jan 01 2021 |
4887 |
511.48 |
| Dec 25 2020 |
5014 |
511.48 |
| Dec 18 2020 |
5293 |
511.48 |
| Dec 11 2020 |
6544 |
511.48 |
| Dec 04 2020 |
5474 |
423.96 |
| Nov 27 2020 |
5421 |
423.96 |
| Nov 20 2020 |
5431 |
401.68 |
| Nov 13 2020 |
5551 |
394.72 |
| Nov 06 2020 |
4999 |
374.28 |
| Oct 30 2020 |
5054 |
368.94 |
| Oct 23 2020 |
5336 |
367.94 |
| Oct 16 2020 |
5534 |
367.94 |
| Oct 09 2020 |
5502 |
363.24 |
| Oct 02 2020 |
5480 |
359.97 |
| Sep 25 2020 |
5602 |
359.97 |
| Sep 18 2020 |
5739 |
359.97 |
| Sep 11 2020 |
5796 |
359.97 |
| Sep 04 2020 |
5870 |
359.97 |
| Aug 28 2020 |
5906 |
359.97 |
| Aug 21 2020 |
5936 |
359.97 |
| Aug 14 2020 |
5940 |
359.97 |
| Aug 07 2020 |
5997 |
359.97 |
| Jul 31 2020 |
6020 |
359.97 |
| Jul 24 2020 |
6020 |
359.97 |
| Jul 17 2020 |
6034 |
359.97 |
| Jul 10 2020 |
6056 |
359.97 |
| Jul 03 2020 |
6075 |
359.97 |
| Jun 26 2020 |
6075 |
359.97 |
| Jun 19 2020 |
6075 |
359.97 |
| Jun 12 2020 |
6079 |
359.97 |
| Jun 05 2020 |
6088 |
359.97 |
| May 29 2020 |
6101 |
359.97 |
| May 22 2020 |
6110 |
359.97 |
| May 15 2020 |
6110 |
359.97 |
| May 08 2020 |
6111 |
359.97 |
| May 01 2020 |
6114 |
359.97 |
| Apr 24 2020 |
6135 |
359.97 |
| Apr 17 2020 |
6135 |
359.97 |
| Apr 10 2020 |
6135 |
359.97 |
| Apr 03 2020 |
6135 |
359.97 |
| Mar 27 2020 |
6135 |
359.97 |
| Mar 20 2020 |
6138 |
359.97 |
| Mar 13 2020 |
6138 |
359.97 |
| Mar 06 2020 |
6138 |
359.97 |
| Feb 28 2020 |
6145 |
359.97 |
| Feb 21 2020 |
6165 |
359.97 |
| Feb 14 2020 |
6171 |
359.97 |
| Feb 07 2020 |
6179 |
359.97 |
| Jan 31 2020 |
6194 |
359.97 |
| Jan 24 2020 |
5935 |
359.97 |
| Jan 17 2020 |
5953 |
359.97 |
| Jan 10 2020 |
6368 |
359.97 |
| Jan 03 2020 |
6340 |
359.97 |
| Dec 27 2019 |
6347 |
359.97 |
| Dec 20 2019 |
6360 |
359.97 |
| Dec 13 2019 |
6377 |
359.97 |
| Dec 06 2019 |
6583 |
366.1 |
| Nov 29 2019 |
6714 |
366.1 |
| Nov 22 2019 |
7069 |
370.31 |
| Nov 15 2019 |
7117 |
370.69 |
| Nov 08 2019 |
7061 |
369.65 |
| Nov 01 2019 |
7045 |
369.65 |
| Oct 25 2019 |
6994 |
369.65 |
| Oct 18 2019 |
6843 |
369.65 |
| Oct 11 2019 |
7828 |
381.85 |
| Oct 04 2019 |
9488 |
400.83 |
| Sep 27 2019 |
9494 |
400.83 |
| Sep 20 2019 |
10515 |
414.97 |
| Sep 13 2019 |
14048 |
452.27 |
| Sep 06 2019 |
13750 |
452.27 |
| Aug 30 2019 |
13797 |
452.27 |
| Aug 23 2019 |
13821 |
452.27 |
| Aug 16 2019 |
13721 |
452.27 |
| Aug 09 2019 |
13721 |
452.27 |
| Aug 02 2019 |
13729 |
452.27 |
| Jul 26 2019 |
13732 |
452.27 |
| Jul 19 2019 |
13747 |
452.27 |
| Jul 12 2019 |
13779 |
452.27 |
| Jul 05 2019 |
13791 |
452.27 |
| Jun 28 2019 |
13820 |
452.27 |
| Jun 21 2019 |
13841 |
452.27 |
| Jun 14 2019 |
13836 |
452.27 |
| Jun 07 2019 |
13817 |
452.27 |
| May 31 2019 |
13839 |
452.27 |
| May 24 2019 |
13835 |
452.27 |
| May 17 2019 |
13863 |
452.27 |
| May 10 2019 |
13855 |
452.27 |
| May 03 2019 |
13864 |
452.27 |
| Apr 26 2019 |
13860 |
452.27 |
| Apr 19 2019 |
13860 |
452.27 |
| Apr 12 2019 |
13863 |
452.27 |
| Apr 05 2019 |
13863 |
452.27 |
| Mar 29 2019 |
13864 |
452.27 |
| Mar 22 2019 |
13855 |
452.27 |
| Mar 15 2019 |
13863 |
452.27 |
| Mar 08 2019 |
13792 |
452.27 |
| Mar 01 2019 |
13798 |
452.27 |
| Feb 22 2019 |
13794 |
452.27 |
| Feb 15 2019 |
13817 |
452.27 |
| Feb 08 2019 |
13808 |
452.27 |
| Feb 01 2019 |
13830 |
452.27 |
| Jan 25 2019 |
13831 |
452.27 |
| Jan 18 2019 |
13407 |
452.27 |
| Jan 11 2019 |
13957 |
452.27 |
| Jan 04 2019 |
14037 |
452.27 |
| Dec 28 2018 |
14039 |
452.27 |
| Dec 21 2018 |
13958 |
452.27 |
| Dec 14 2018 |
14029 |
452.27 |
| Dec 07 2018 |
13756 |
447.85 |
| Nov 30 2018 |
13450 |
442.35 |
| Nov 23 2018 |
13593 |
442.35 |
| Nov 16 2018 |
14560 |
449.8 |
| Nov 09 2018 |
13141 |
435.7 |
| Nov 02 2018 |
13184 |
435.48 |
| Oct 26 2018 |
12176 |
428.32 |
| Oct 19 2018 |
11090 |
416.65 |
| Oct 12 2018 |
11947 |
426.68 |
| Oct 05 2018 |
11890 |
428.58 |
| Sep 28 2018 |
11916 |
428.58 |
| Sep 21 2018 |
12522 |
435.01 |
| Sep 14 2018 |
12499 |
436.58 |
| Sep 07 2018 |
13662 |
448.72 |
| Aug 31 2018 |
13551 |
448.72 |
| Aug 24 2018 |
13508 |
448.72 |
| Aug 17 2018 |
13494 |
448.72 |
| Aug 10 2018 |
13503 |
448.72 |
| Aug 03 2018 |
13527 |
448.72 |
| Jul 27 2018 |
13540 |
448.72 |
| Jul 20 2018 |
13555 |
448.72 |
| Jul 13 2018 |
13550 |
448.72 |
| Jul 06 2018 |
13526 |
448.72 |
| Jun 29 2018 |
13583 |
448.72 |
| Jun 22 2018 |
13583 |
448.72 |
| Jun 15 2018 |
13605 |
448.72 |
| Jun 08 2018 |
13625 |
448.72 |
| Jun 01 2018 |
13614 |
448.72 |
| May 25 2018 |
13626 |
448.72 |
| May 18 2018 |
13599 |
448.72 |
| May 11 2018 |
13624 |
448.72 |
| May 04 2018 |
13685 |
448.72 |
| Apr 27 2018 |
13679 |
448.72 |
| Apr 20 2018 |
13718 |
448.72 |
| Apr 13 2018 |
13715 |
448.72 |
| Apr 06 2018 |
13715 |
448.72 |
| Mar 30 2018 |
13713 |
448.72 |
| Mar 23 2018 |
13713 |
448.72 |
| Mar 16 2018 |
13706 |
448.72 |
| Mar 09 2018 |
13706 |
448.72 |
| Mar 02 2018 |
13710 |
448.72 |
| Feb 23 2018 |
13704 |
448.72 |
| Feb 16 2018 |
13716 |
448.72 |
| Feb 09 2018 |
13712 |
448.72 |
| Feb 02 2018 |
13733 |
448.72 |
| Jan 26 2018 |
13764 |
448.72 |
| Jan 19 2018 |
13723 |
448.72 |
| Jan 12 2018 |
13342 |
448.72 |
| Jan 05 2018 |
13600 |
448.72 |
| Dec 29 2017 |
13635 |
448.72 |
| Dec 22 2017 |
13619 |
448.72 |
| Dec 15 2017 |
13593 |
448.72 |
| Dec 08 2017 |
15029 |
459.62 |
| Dec 01 2017 |
17279 |
479.41 |
| Nov 24 2017 |
17312 |
479.41 |
| Nov 17 2017 |
17468 |
479.41 |
| Nov 10 2017 |
18042 |
480.69 |
| Nov 03 2017 |
18940 |
488.83 |
| Oct 27 2017 |
19021 |
489.46 |
| Oct 20 2017 |
21885 |
516.17 |
| Oct 13 2017 |
22139 |
521.41 |
| Oct 06 2017 |
21975 |
522.19 |
| Sep 29 2017 |
21976 |
522.19 |
| Sep 22 2017 |
22950 |
533.48 |
| Sep 15 2017 |
23841 |
543.44 |
| Sep 08 2017 |
23591 |
543.44 |
| Sep 01 2017 |
24148 |
549.74 |
| Aug 25 2017 |
24149 |
549.74 |
| Aug 18 2017 |
24183 |
549.74 |
| Aug 11 2017 |
24056 |
549.74 |
| Aug 04 2017 |
24088 |
549.74 |
| Jul 28 2017 |
24084 |
549.74 |
| Jul 21 2017 |
24107 |
549.74 |
| Jul 14 2017 |
24105 |
549.74 |
| Jul 07 2017 |
24098 |
549.74 |
| Jun 30 2017 |
24108 |
549.74 |
| Jun 23 2017 |
24106 |
549.74 |
| Jun 16 2017 |
24107 |
549.74 |
| Jun 09 2017 |
24072 |
549.74 |
| Jun 02 2017 |
24079 |
549.74 |
| May 26 2017 |
23891 |
549.74 |
| May 19 2017 |
23928 |
549.74 |
| May 12 2017 |
23869 |
549.74 |
| May 05 2017 |
23781 |
549.74 |
| Apr 28 2017 |
23743 |
549.74 |
| Apr 21 2017 |
23713 |
549.74 |
| Apr 14 2017 |
23751 |
549.74 |
| Apr 07 2017 |
23752 |
549.74 |
| Mar 31 2017 |
23751 |
549.74 |
| Mar 24 2017 |
23753 |
549.74 |
| Mar 17 2017 |
23745 |
549.74 |
| Mar 10 2017 |
23765 |
549.74 |
| Mar 03 2017 |
23765 |
549.74 |
| Feb 24 2017 |
23770 |
549.74 |
| Feb 17 2017 |
23788 |
549.74 |
| Feb 10 2017 |
23813 |
549.74 |
| Feb 03 2017 |
23812 |
549.74 |
| Jan 27 2017 |
23788 |
549.74 |
| Jan 20 2017 |
23799 |
549.74 |
| Jan 13 2017 |
23830 |
549.74 |
| Jan 06 2017 |
24135 |
549.74 |
| Dec 30 2016 |
24225 |
549.74 |
| Dec 23 2016 |
24225 |
549.74 |
| Dec 16 2016 |
25037 |
558.56 |
| Dec 09 2016 |
25238 |
558.56 |
| Dec 02 2016 |
25760 |
558.56 |
| Nov 25 2016 |
25644 |
558.56 |
| Nov 18 2016 |
26087 |
558.56 |
| Nov 11 2016 |
26500 |
558.56 |
| Nov 04 2016 |
28176 |
574.34 |
| Oct 28 2016 |
29248 |
584.83 |
| Oct 21 2016 |
30203 |
594.24 |
| Oct 14 2016 |
30277 |
594.24 |
| Oct 07 2016 |
30530 |
599.33 |
| Sep 30 2016 |
30469 |
599.33 |
| Sep 23 2016 |
29624 |
595.73 |
