| Apr 19 2024 |
1978 |
321.46 |
| Apr 18 2024 |
1978 |
321.46 |
| Apr 11 2024 |
1978 |
321.46 |
| Apr 04 2024 |
1978 |
321.46 |
| Mar 28 2024 |
1978 |
321.46 |
| Mar 21 2024 |
1978 |
321.46 |
| Mar 14 2024 |
1978 |
321.46 |
| Mar 07 2024 |
1978 |
321.46 |
| Feb 29 2024 |
1978 |
321.46 |
| Feb 22 2024 |
1980 |
321.46 |
| Feb 15 2024 |
1982 |
321.46 |
| Feb 08 2024 |
1983 |
321.46 |
| Feb 01 2024 |
1987 |
321.46 |
| Jan 25 2024 |
1990 |
321.46 |
| Jan 18 2024 |
1995 |
321.46 |
| Jan 11 2024 |
1969 |
321.46 |
| Jan 04 2024 |
1981 |
321.46 |
| Dec 28 2023 |
1993 |
321.46 |
| Dec 21 2023 |
1991 |
321.46 |
| Dec 14 2023 |
1998 |
321.46 |
| Dec 07 2023 |
1970 |
321.46 |
| Nov 30 2023 |
1995 |
321.46 |
| Nov 23 2023 |
1947 |
321.46 |
| Nov 16 2023 |
1987 |
321.46 |
| Nov 09 2023 |
2042 |
323.71 |
| Nov 02 2023 |
2670 |
350.33 |
| Oct 26 2023 |
2590 |
347.7 |
| Oct 19 2023 |
2652 |
348.72 |
| Oct 12 2023 |
2603 |
349.06 |
| Oct 05 2023 |
2615 |
349.06 |
| Sep 28 2023 |
2646 |
350.85 |
| Sep 21 2023 |
2544 |
346.94 |
| Sep 14 2023 |
2559 |
346.94 |
| Sep 07 2023 |
2561 |
346.94 |
| Aug 31 2023 |
2564 |
346.94 |
| Aug 24 2023 |
2564 |
346.94 |
| Aug 17 2023 |
2557 |
346.94 |
| Aug 10 2023 |
2557 |
346.94 |
| Aug 03 2023 |
2563 |
346.94 |
| Jul 27 2023 |
2559 |
346.94 |
| Jul 20 2023 |
2522 |
346.94 |
| Jul 13 2023 |
2522 |
346.94 |
| Jul 06 2023 |
2514 |
346.94 |
| Jun 29 2023 |
2516 |
346.94 |
| Jun 22 2023 |
2516 |
346.94 |
| Jun 15 2023 |
2516 |
346.94 |
| Jun 08 2023 |
2519 |
346.94 |
| Jun 01 2023 |
2514 |
346.94 |
| May 25 2023 |
2509 |
346.94 |
| May 18 2023 |
2509 |
346.94 |
| May 11 2023 |
2509 |
346.94 |
| May 04 2023 |
2509 |
346.94 |
| Apr 27 2023 |
2511 |
346.94 |
| Apr 20 2023 |
2511 |
346.94 |
| Apr 13 2023 |
2511 |
346.94 |
| Apr 06 2023 |
2515 |
346.94 |
| Mar 30 2023 |
2515 |
346.94 |
| Mar 23 2023 |
2515 |
346.94 |
| Mar 16 2023 |
2515 |
346.94 |
| Mar 09 2023 |
2515 |
346.94 |
| Mar 02 2023 |
2515 |
346.94 |
| Feb 23 2023 |
2515 |
346.94 |
| Feb 16 2023 |
2520 |
346.94 |
| Feb 09 2023 |
2526 |
346.94 |
| Feb 02 2023 |
2531 |
346.94 |
| Jan 26 2023 |
2528 |
346.94 |
| Jan 19 2023 |
2517 |
346.94 |
| Jan 12 2023 |
2474 |
346.94 |
| Jan 05 2023 |
2503 |
346.94 |
| Dec 29 2022 |
2502 |
346.94 |
| Dec 22 2022 |
3827 |
346.94 |
| Dec 15 2022 |
3810 |
346.94 |
| Dec 08 2022 |
3787 |
346.94 |
| Dec 01 2022 |
3744 |
346.94 |
| Nov 24 2022 |
3747 |
346.94 |
| Nov 17 2022 |
3675 |
346.94 |
| Nov 10 2022 |
3805 |
352.74 |
| Nov 03 2022 |
3583 |
350.35 |
| Oct 27 2022 |
3480 |
356.18 |
| Oct 20 2022 |
3514 |
359.81 |
| Oct 13 2022 |
3471 |
359.81 |
| Oct 06 2022 |
3388 |
359.81 |
| Sep 29 2022 |
3323 |
359.81 |
| Sep 22 2022 |
3782 |
375.27 |
| Sep 15 2022 |
3722 |
375.27 |
| Sep 08 2022 |
3631 |
372.09 |
| Sep 01 2022 |
3629 |
372.09 |
| Aug 25 2022 |
3625 |
372.09 |
| Aug 18 2022 |
3623 |
372.09 |
| Aug 11 2022 |
3631 |
372.09 |
| Aug 04 2022 |
3617 |
372.09 |
| Jul 28 2022 |
3617 |
372.09 |
| Jul 21 2022 |
3617 |
372.09 |
| Jul 14 2022 |
3617 |
372.09 |
| Jul 07 2022 |
3617 |
372.09 |
| Jun 30 2022 |
3617 |
372.09 |
| Jun 23 2022 |
3607 |
372.09 |
| Jun 16 2022 |
3607 |
372.09 |
| Jun 09 2022 |
3609 |
372.09 |
| Jun 02 2022 |
3609 |
372.09 |
| May 26 2022 |
3609 |
372.09 |
| May 19 2022 |
3609 |
372.09 |
| May 12 2022 |
3609 |
372.09 |
| May 05 2022 |
3609 |
372.09 |
| Apr 28 2022 |
3606 |
372.09 |
| Apr 21 2022 |
3606 |
372.09 |
| Apr 14 2022 |
3606 |
372.09 |
| Apr 07 2022 |
3606 |
372.09 |
| Mar 31 2022 |
3606 |
372.09 |
| Mar 24 2022 |
3606 |
372.09 |
| Mar 17 2022 |
3602 |
372.09 |
| Mar 10 2022 |
3602 |
372.09 |
| Mar 03 2022 |
3602 |
372.09 |
| Feb 24 2022 |
3594 |
372.09 |
| Feb 17 2022 |
3600 |
372.09 |
| Feb 10 2022 |
3606 |
372.09 |
| Feb 03 2022 |
3615 |
372.09 |
| Jan 27 2022 |
3619 |
372.09 |
| Jan 20 2022 |
3516 |
372.09 |
| Jan 13 2022 |
3548 |
372.09 |
| Jan 06 2022 |
3676 |
372.09 |
| Dec 30 2021 |
3696 |
372.09 |
| Dec 23 2021 |
3709 |
372.09 |
| Dec 16 2021 |
3718 |
372.09 |
| Dec 09 2021 |
3744 |
372.09 |
| Dec 02 2021 |
3816 |
372.09 |
| Nov 25 2021 |
3843 |
372.09 |
| Nov 18 2021 |
3881 |
372.09 |
| Nov 11 2021 |
3907 |
373.38 |
| Nov 04 2021 |
4892 |
397.51 |
| Oct 28 2021 |
4887 |
392.08 |
| Oct 21 2021 |
5314 |
402.99 |
| Oct 14 2021 |
5385 |
402.99 |
| Oct 07 2021 |
5270 |
402.99 |
| Sep 30 2021 |
4854 |
389.31 |
| Sep 23 2021 |
4924 |
389.31 |
| Sep 16 2021 |
5005 |
388.95 |
| Sep 09 2021 |
4547 |
376.52 |
| Sep 02 2021 |
4616 |
376.52 |
| Aug 26 2021 |
4615 |
376.52 |
| Aug 19 2021 |
4621 |
376.52 |
| Aug 12 2021 |
4633 |
376.52 |
| Aug 05 2021 |
4644 |
376.52 |
| Jul 29 2021 |
4649 |
376.52 |
| Jun 03 2021 |
5374 |
376.52 |
| Nov 13 2020 |
4359 |
366.35 |
| Nov 06 2020 |
6075 |
397.51 |
| Oct 30 2020 |
6215 |
392.08 |
| Oct 23 2020 |
7296 |
402.99 |
| Oct 16 2020 |
7640 |
402.99 |
| Oct 09 2020 |
7937 |
402.99 |
| Oct 02 2020 |
7295 |
389.31 |
| Sep 25 2020 |
7439 |
389.31 |
| Sep 18 2020 |
7598 |
388.95 |
| Sep 11 2020 |
6803 |
376.52 |
| Sep 04 2020 |
6893 |
376.52 |
| Aug 28 2020 |
6945 |
376.52 |
| Aug 21 2020 |
6980 |
376.52 |
| Aug 14 2020 |
6987 |
376.52 |
| Aug 07 2020 |
7053 |
376.52 |
| Jul 31 2020 |
7085 |
376.52 |
| Jul 24 2020 |
7085 |
376.52 |
| Jul 17 2020 |
7097 |
376.52 |
| Jul 10 2020 |
7120 |
376.52 |
| Jul 03 2020 |
7144 |
376.52 |
| Jun 26 2020 |
7144 |
376.52 |
| Jun 19 2020 |
7144 |
376.52 |
| Jun 12 2020 |
7148 |
376.52 |
| Jun 05 2020 |
7162 |
376.52 |
| May 29 2020 |
7173 |
376.52 |
| May 22 2020 |
7189 |
376.52 |
| May 15 2020 |
7189 |
376.52 |
| May 08 2020 |
7189 |
376.52 |
| May 01 2020 |
7192 |
376.52 |
| Apr 24 2020 |
7217 |
376.52 |
| Apr 17 2020 |
7217 |
376.52 |
| Apr 10 2020 |
7217 |
376.52 |
| Apr 03 2020 |
7217 |
376.52 |
| Mar 27 2020 |
7217 |
376.52 |
| Mar 20 2020 |
7222 |
376.52 |
| Mar 13 2020 |
7222 |
376.52 |
| Mar 06 2020 |
7222 |
376.52 |
| Feb 28 2020 |
7220 |
376.52 |
| Feb 21 2020 |
7245 |
376.52 |
| Feb 14 2020 |
7250 |
376.52 |
| Feb 07 2020 |
7260 |
376.52 |
| Jan 31 2020 |
7284 |
376.52 |
| Jan 24 2020 |
6996 |
376.52 |
| Jan 17 2020 |
7020 |
376.52 |
| Jan 10 2020 |
7473 |
376.52 |
| Jan 03 2020 |
7429 |
376.52 |
| Dec 27 2019 |
7432 |
376.52 |
| Dec 20 2019 |
7438 |
376.52 |
| Dec 13 2019 |
7471 |
376.52 |
| Dec 06 2019 |
7323 |
376.52 |
| Nov 29 2019 |
7472 |
376.52 |
| Nov 22 2019 |
7495 |
376.52 |
| Nov 15 2019 |
8163 |
384.68 |
| Nov 08 2019 |
8572 |
389.46 |
| Nov 01 2019 |
9276 |
397.39 |
| Oct 25 2019 |
9221 |
397.39 |
| Oct 18 2019 |
9005 |
397.39 |
| Oct 11 2019 |
9133 |
397.39 |
| Oct 04 2019 |
9944 |
406.59 |
| Sep 27 2019 |
9955 |
406.59 |
| Sep 20 2019 |
9807 |
406.59 |
| Sep 13 2019 |
11008 |
419.44 |
| Sep 06 2019 |
10724 |
419.44 |
| Aug 30 2019 |
10753 |
419.44 |
| Aug 23 2019 |
10774 |
419.44 |
| Aug 16 2019 |
10701 |
419.44 |
| Aug 09 2019 |
10701 |
419.44 |
| Aug 02 2019 |
10707 |
419.44 |
| Jul 26 2019 |
10713 |
419.44 |
| Jul 19 2019 |
10728 |
419.44 |
| Jul 12 2019 |
10750 |
419.44 |
| Jul 05 2019 |
10758 |
419.44 |
| Jun 28 2019 |
10774 |
419.44 |
| Jun 21 2019 |
10794 |
419.44 |
| Jun 14 2019 |
10787 |
419.44 |
| Jun 07 2019 |
10776 |
419.44 |
| May 31 2019 |
10795 |
419.44 |
| May 24 2019 |
10791 |
419.44 |
| May 17 2019 |
10808 |
419.44 |
| May 10 2019 |
10803 |
419.44 |
| May 03 2019 |
10812 |
419.44 |
| Apr 26 2019 |
10804 |
419.44 |
| Apr 19 2019 |
10805 |
419.44 |
| Apr 12 2019 |
10809 |
419.44 |
| Apr 05 2019 |
10809 |
419.44 |
| Mar 29 2019 |
10809 |
419.44 |
| Mar 22 2019 |
10807 |
419.44 |
| Mar 15 2019 |
10817 |
419.44 |
| Mar 08 2019 |
10765 |
419.44 |
| Mar 01 2019 |
10769 |
419.44 |
| Feb 22 2019 |
10764 |
419.44 |
| Feb 15 2019 |
10779 |
419.44 |
| Feb 08 2019 |
10767 |
419.44 |
| Feb 01 2019 |
10789 |
419.44 |
| Jan 25 2019 |
10789 |
419.44 |
| Jan 18 2019 |
10416 |
419.44 |
| Jan 11 2019 |
10925 |
419.44 |
| Jan 04 2019 |
10991 |
419.44 |
| Dec 28 2018 |
10998 |
419.44 |
| Dec 21 2018 |
10930 |
419.44 |
| Dec 14 2018 |
10951 |
419.44 |
| Dec 07 2018 |
11591 |
425.1 |
| Nov 30 2018 |
12839 |
436.13 |
| Nov 23 2018 |
12955 |
436.13 |
| Nov 16 2018 |
14722 |
451.21 |
| Nov 09 2018 |
16101 |
463.76 |
| Nov 02 2018 |
18641 |
487.15 |
| Oct 26 2018 |
18391 |
487.15 |
| Oct 19 2018 |
19136 |
494.26 |
| Oct 12 2018 |
15450 |
459.94 |
| Oct 05 2018 |
16209 |
470.36 |
| Sep 28 2018 |
16309 |
470.36 |
| Sep 21 2018 |
18888 |
494.69 |
| Sep 14 2018 |
18646 |
494.69 |
| Sep 07 2018 |
18535 |
494.69 |
| Aug 31 2018 |
18370 |
494.69 |
| Aug 24 2018 |
18288 |
494.69 |
| Aug 17 2018 |
18277 |
494.69 |
| Aug 10 2018 |
18286 |
494.69 |
| Aug 03 2018 |
18311 |
494.69 |
| Jul 27 2018 |
18324 |
494.69 |
| Jul 20 2018 |
18344 |
494.69 |
| Jul 13 2018 |
18347 |
494.69 |
| Jul 06 2018 |
18313 |
494.69 |
| Jun 29 2018 |
18377 |
494.69 |
| Jun 22 2018 |
18377 |
494.69 |
| Jun 15 2018 |
18402 |
494.69 |
| Jun 08 2018 |
18431 |
494.69 |
| Jun 01 2018 |
18419 |
494.69 |
| May 25 2018 |
18438 |
494.69 |
| May 18 2018 |
18401 |
494.69 |
| May 11 2018 |
18428 |
494.69 |
| May 04 2018 |
18511 |
494.69 |
| Apr 27 2018 |
18501 |
494.69 |
| Apr 20 2018 |
18552 |
494.69 |
| Apr 13 2018 |
18547 |
494.69 |
| Apr 06 2018 |
18547 |
494.69 |
| Mar 30 2018 |
18548 |
494.69 |
| Mar 23 2018 |
18548 |
494.69 |
| Mar 16 2018 |
18532 |
494.69 |
| Mar 09 2018 |
18532 |
494.69 |
| Mar 02 2018 |
18538 |
494.69 |
| Feb 23 2018 |
18531 |
494.69 |
| Feb 16 2018 |
18545 |
494.69 |
| Feb 09 2018 |
18536 |
494.69 |
| Feb 02 2018 |
18549 |
494.69 |
| Jan 26 2018 |
18580 |
494.69 |
| Jan 19 2018 |
18522 |
494.69 |
| Jan 12 2018 |
18083 |
494.69 |
| Jan 05 2018 |
18322 |
494.69 |
| Dec 29 2017 |
18362 |
494.69 |
| Dec 22 2017 |
18340 |
494.69 |
| Dec 15 2017 |
18316 |
494.69 |
| Dec 08 2017 |
18677 |
494.69 |
| Dec 01 2017 |
18818 |
494.69 |
| Nov 24 2017 |
18863 |
494.69 |
| Nov 17 2017 |
19040 |
494.69 |
| Nov 10 2017 |
15745 |
459.75 |
| Nov 03 2017 |
17267 |
473.81 |
| Oct 27 2017 |
17257 |
473.81 |
| Oct 20 2017 |
20406 |
502.09 |
| Oct 13 2017 |
19917 |
499.84 |
| Oct 06 2017 |
20526 |
507.68 |
| Sep 29 2017 |
20535 |
507.68 |
| Sep 22 2017 |
20295 |
506.28 |
| Sep 15 2017 |
20260 |
506.28 |
| Sep 08 2017 |
20039 |
506.28 |
| Sep 01 2017 |
20062 |
506.28 |
| Aug 25 2017 |
20064 |
506.28 |
| Aug 18 2017 |
20103 |
506.28 |
| Aug 11 2017 |
19997 |
506.28 |
| Aug 04 2017 |
20025 |
506.28 |
| Jul 28 2017 |
20022 |
506.28 |
| Jul 21 2017 |
20044 |
506.28 |
| Jul 14 2017 |
20043 |
506.28 |
| Jul 07 2017 |
20039 |
506.28 |
| Jun 30 2017 |
20047 |
506.28 |
| Jun 23 2017 |
20047 |
506.28 |
| Jun 16 2017 |
20042 |
506.28 |
| Jun 09 2017 |
20017 |
506.28 |
| Jun 02 2017 |
20022 |
506.28 |
| May 26 2017 |
19848 |
506.28 |
| May 19 2017 |
19873 |
506.28 |
| May 12 2017 |
19812 |
506.28 |
| May 05 2017 |
19748 |
506.28 |
| Apr 28 2017 |
19717 |
506.28 |
| Apr 21 2017 |
19685 |
506.28 |
| Apr 14 2017 |
19725 |
506.28 |
| Apr 07 2017 |
19726 |
506.28 |
| Mar 31 2017 |
19726 |
506.28 |
| Mar 24 2017 |
19727 |
506.28 |
| Mar 17 2017 |
19719 |
506.28 |
| Mar 10 2017 |
19737 |
506.28 |
| Mar 03 2017 |
19737 |
506.28 |
| Feb 24 2017 |
19743 |
506.28 |
| Feb 17 2017 |
19761 |
506.28 |
| Feb 10 2017 |
19783 |
506.28 |
| Feb 03 2017 |
19776 |
506.28 |
| Jan 27 2017 |
19764 |
506.28 |
| Jan 20 2017 |
19781 |
506.28 |
| Jan 13 2017 |
19811 |
506.28 |
| Jan 06 2017 |
20067 |
506.28 |
| Dec 30 2016 |
20145 |
506.28 |
| Dec 23 2016 |
20145 |
506.28 |
| Dec 16 2016 |
20177 |
506.28 |
| Dec 09 2016 |
20291 |
506.28 |
| Dec 02 2016 |
20730 |
506.28 |
| Nov 25 2016 |
20605 |
506.28 |
| Nov 18 2016 |
20893 |
506.28 |
| Nov 11 2016 |
21229 |
506.28 |
| Nov 04 2016 |
22808 |
520.42 |
| Oct 28 2016 |
22808 |
520.42 |
| Oct 21 2016 |
23953 |
530.15 |
| Oct 14 2016 |
23976 |
530.15 |
| Oct 07 2016 |
23743 |
529.62 |
| Sep 30 2016 |
23697 |
529.62 |
| Sep 23 2016 |
26144 |
558.58 |
