| Sep 13 2019 |
12166 |
432.39 |
| Sep 06 2019 |
11893 |
432.39 |
| Aug 30 2019 |
11935 |
432.39 |
| Aug 23 2019 |
11949 |
432.39 |
| Aug 16 2019 |
11859 |
432.39 |
| Aug 09 2019 |
11859 |
432.39 |
| Aug 02 2019 |
11865 |
432.39 |
| Jul 26 2019 |
11872 |
432.39 |
| Jul 19 2019 |
11888 |
432.39 |
| Jul 12 2019 |
11912 |
432.39 |
| Jul 05 2019 |
11922 |
432.39 |
| Jun 28 2019 |
11944 |
432.39 |
| Jun 21 2019 |
11965 |
432.39 |
| Jun 14 2019 |
11959 |
432.39 |
| Jun 07 2019 |
11946 |
432.39 |
| May 31 2019 |
11964 |
432.39 |
| May 24 2019 |
11967 |
432.39 |
| May 17 2019 |
11991 |
432.39 |
| May 10 2019 |
11985 |
432.39 |
| May 03 2019 |
11991 |
432.39 |
| Apr 26 2019 |
11983 |
432.39 |
| Apr 19 2019 |
11983 |
432.39 |
| Apr 12 2019 |
11986 |
432.39 |
| Apr 05 2019 |
11986 |
432.39 |
| Mar 29 2019 |
11987 |
432.39 |
| Mar 22 2019 |
11982 |
432.39 |
| Mar 15 2019 |
11993 |
432.39 |
| Mar 08 2019 |
11940 |
432.39 |
| Mar 01 2019 |
11944 |
432.39 |
| Feb 22 2019 |
11939 |
432.39 |
| Feb 15 2019 |
11957 |
432.39 |
| Feb 08 2019 |
11941 |
432.39 |
| Feb 01 2019 |
11964 |
432.39 |
| Jan 25 2019 |
11964 |
432.39 |
| Jan 18 2019 |
11576 |
432.39 |
| Jan 11 2019 |
12113 |
432.39 |
| Jan 04 2019 |
12185 |
432.39 |
| Dec 28 2018 |
12190 |
432.39 |
| Dec 21 2018 |
12117 |
432.39 |
| Dec 14 2018 |
12151 |
432.39 |
| Dec 07 2018 |
12410 |
433.62 |
| Nov 30 2018 |
12594 |
433.62 |
| Nov 23 2018 |
12703 |
433.62 |
| Nov 16 2018 |
13170 |
436.33 |
| Nov 09 2018 |
14863 |
452 |
| Nov 02 2018 |
14780 |
451.12 |
| Oct 26 2018 |
14516 |
451.12 |
| Oct 19 2018 |
14568 |
451.12 |
| Oct 12 2018 |
14430 |
451.12 |
| Oct 05 2018 |
14139 |
451.08 |
| Sep 28 2018 |
14195 |
451.08 |
| Sep 21 2018 |
14078 |
450.26 |
| Sep 14 2018 |
15333 |
463.54 |
| Sep 07 2018 |
15230 |
463.54 |
| Aug 31 2018 |
15100 |
463.54 |
| Aug 24 2018 |
15064 |
463.54 |
| Aug 17 2018 |
15048 |
463.54 |
| Aug 10 2018 |
15056 |
463.54 |
| Aug 03 2018 |
15081 |
463.54 |
| Jul 27 2018 |
15092 |
463.54 |
| Jul 20 2018 |
15112 |
463.54 |
| Jul 13 2018 |
15112 |
463.54 |
| Jul 06 2018 |
15086 |
463.54 |
| Jun 29 2018 |
15146 |
463.54 |
| Jun 22 2018 |
15146 |
463.54 |
| Jun 15 2018 |
15171 |
463.54 |
| Jun 08 2018 |
15194 |
463.54 |
| Jun 01 2018 |
15183 |
463.54 |
| May 25 2018 |
15200 |
463.54 |
| May 18 2018 |
15169 |
463.54 |
| May 11 2018 |
15196 |
463.54 |
| May 04 2018 |
15263 |
463.54 |
| Apr 27 2018 |
15256 |
463.54 |
| Apr 20 2018 |
15297 |
463.54 |
| Apr 13 2018 |
15292 |
463.54 |
| Apr 06 2018 |
15292 |
463.54 |
| Mar 30 2018 |
15291 |
463.54 |
| Mar 23 2018 |
15291 |
463.54 |
| Mar 16 2018 |
15278 |
463.54 |
| Mar 09 2018 |
15278 |
463.54 |
| Mar 02 2018 |
15283 |
463.54 |
| Feb 23 2018 |
15277 |
463.54 |
| Feb 16 2018 |
15290 |
463.54 |
| Feb 09 2018 |
15286 |
463.54 |
| Feb 02 2018 |
15304 |
463.54 |
| Jan 26 2018 |
15336 |
463.54 |
| Jan 19 2018 |
15287 |
463.54 |
| Jan 12 2018 |
14882 |
463.54 |
| Jan 05 2018 |
15122 |
463.54 |
| Dec 29 2017 |
16508 |
476.37 |
| Dec 22 2017 |
16485 |
476.37 |
| Dec 15 2017 |
15952 |
471.65 |
| Dec 08 2017 |
16278 |
471.65 |
| Dec 01 2017 |
17625 |
483.11 |
| Nov 24 2017 |
17654 |
483.11 |
| Nov 17 2017 |
16506 |
470.74 |
| Nov 10 2017 |
15779 |
460.04 |
| Nov 03 2017 |
16897 |
470.27 |
| Oct 27 2017 |
14760 |
451.16 |
| Oct 20 2017 |
14724 |
451.16 |
| Oct 13 2017 |
14539 |
451.16 |
| Oct 06 2017 |
13539 |
442.61 |
| Sep 29 2017 |
13551 |
442.61 |
| Sep 22 2017 |
13531 |
442.61 |
| Sep 15 2017 |
13115 |
438.8 |
| Sep 08 2017 |
13010 |
438.8 |
| Sep 01 2017 |
13018 |
438.8 |
| Aug 25 2017 |
13031 |
438.8 |
| Aug 18 2017 |
13058 |
438.8 |
| Aug 11 2017 |
12983 |
438.8 |
| Aug 04 2017 |
13002 |
438.8 |
| Jul 28 2017 |
13001 |
438.8 |
| Jul 21 2017 |
13022 |
438.8 |
| Jul 14 2017 |
13029 |
438.8 |
| Jul 07 2017 |
13025 |
438.8 |
| Jun 30 2017 |
13036 |
438.8 |
| Jun 23 2017 |
13036 |
438.8 |
| Jun 16 2017 |
13032 |
438.8 |
| Jun 09 2017 |
13009 |
438.8 |
| Jun 02 2017 |
13012 |
438.8 |
| May 26 2017 |
12883 |
438.8 |
| May 19 2017 |
12902 |
438.8 |
| May 12 2017 |
12855 |
438.8 |
| May 05 2017 |
12819 |
438.8 |
| Apr 28 2017 |
12802 |
438.8 |
| Apr 21 2017 |
12787 |
438.8 |
| Apr 14 2017 |
12806 |
438.8 |
| Apr 07 2017 |
12807 |
438.8 |
| Mar 31 2017 |
12807 |
438.8 |
| Mar 24 2017 |
12807 |
438.8 |
| Mar 17 2017 |
12797 |
438.8 |
| Mar 10 2017 |
12815 |
438.8 |
| Mar 03 2017 |
12815 |
438.8 |
| Feb 24 2017 |
12815 |
438.8 |
| Feb 17 2017 |
12827 |
438.8 |
| Feb 10 2017 |
12846 |
438.8 |
| Feb 03 2017 |
12837 |
438.8 |
| Jan 27 2017 |
12842 |
438.8 |
| Jan 20 2017 |
12861 |
438.8 |
| Jan 13 2017 |
12875 |
438.8 |
| Jan 06 2017 |
13086 |
438.8 |
| Dec 30 2016 |
13146 |
438.8 |
| Dec 23 2016 |
13150 |
438.8 |
| Dec 16 2016 |
13189 |
438.8 |
| Dec 09 2016 |
13251 |
438.8 |
| Dec 02 2016 |
13512 |
438.8 |
| Nov 25 2016 |
13432 |
438.8 |
| Nov 18 2016 |
14444 |
446.78 |
| Nov 11 2016 |
14655 |
447.15 |
| Nov 04 2016 |
14637 |
447.15 |
| Oct 28 2016 |
16254 |
461.79 |
| Oct 21 2016 |
16410 |
461.79 |
| Oct 14 2016 |
16268 |
461.79 |
| Oct 07 2016 |
16726 |
466.74 |
| Sep 30 2016 |
16712 |
466.74 |
| Sep 23 2016 |
15282 |
456.4 |
