| Oct 14 2021 |
2966 |
713.33 |
| Oct 07 2021 |
2850 |
713.33 |
| Sep 30 2021 |
2729 |
709.3 |
| Sep 23 2021 |
2624 |
709.3 |
| Sep 16 2021 |
2689 |
716.51 |
| Sep 09 2021 |
2746 |
716.51 |
| Sep 02 2021 |
2825 |
715.86 |
| Aug 26 2021 |
2852 |
715.86 |
| Aug 19 2021 |
2856 |
715.86 |
| Aug 12 2021 |
2864 |
715.86 |
| Aug 05 2021 |
2871 |
715.86 |
| Jul 29 2021 |
2874 |
715.86 |
| Jun 03 2021 |
2907 |
715.86 |
| Oct 16 2020 |
22795 |
713.33 |
| Oct 09 2020 |
24102 |
713.33 |
| Oct 02 2020 |
25087 |
709.3 |
| Sep 25 2020 |
25869 |
709.3 |
| Sep 18 2020 |
26757 |
716.51 |
| Sep 11 2020 |
27356 |
716.51 |
| Sep 04 2020 |
27961 |
715.86 |
| Aug 28 2020 |
28281 |
715.86 |
| Aug 21 2020 |
28374 |
715.86 |
| Aug 14 2020 |
28416 |
715.86 |
| Aug 07 2020 |
28626 |
715.86 |
| Jul 31 2020 |
28761 |
715.86 |
| Jul 24 2020 |
28761 |
715.86 |
| Jul 17 2020 |
28791 |
715.86 |
| Jul 10 2020 |
28842 |
715.86 |
| Jul 03 2020 |
28963 |
715.86 |
| Jun 26 2020 |
28963 |
715.86 |
| Jun 19 2020 |
28963 |
715.86 |
| Jun 12 2020 |
28983 |
715.86 |
| Jun 05 2020 |
29032 |
715.86 |
| May 29 2020 |
29066 |
715.86 |
| May 22 2020 |
29136 |
715.86 |
| May 15 2020 |
29138 |
715.86 |
| May 08 2020 |
29157 |
715.86 |
| May 01 2020 |
29171 |
715.86 |
| Apr 24 2020 |
29259 |
715.86 |
| Apr 17 2020 |
29260 |
715.86 |
| Apr 10 2020 |
29260 |
715.86 |
| Apr 03 2020 |
29260 |
715.86 |
| Mar 27 2020 |
29260 |
715.86 |
| Mar 20 2020 |
29279 |
715.86 |
| Mar 13 2020 |
29279 |
715.86 |
| Mar 06 2020 |
29279 |
715.86 |
| Feb 28 2020 |
29269 |
715.86 |
| Feb 21 2020 |
29344 |
715.86 |
| Feb 14 2020 |
29353 |
715.86 |
| Feb 07 2020 |
29381 |
715.86 |
| Jan 31 2020 |
29401 |
715.86 |
| Jan 24 2020 |
28950 |
715.86 |
| Jan 17 2020 |
29036 |
715.86 |
| Jan 10 2020 |
29822 |
715.86 |
| Jan 03 2020 |
29636 |
715.86 |
| Dec 27 2019 |
29647 |
715.86 |
| Dec 20 2019 |
29697 |
715.86 |
| Dec 13 2019 |
29763 |
715.86 |
| Dec 06 2019 |
29708 |
715.86 |
| Nov 29 2019 |
30405 |
715.86 |
| Nov 22 2019 |
30584 |
715.86 |
| Nov 15 2019 |
30933 |
715.86 |
| Nov 08 2019 |
31529 |
715.86 |
| Nov 01 2019 |
31840 |
715.86 |
| Oct 25 2019 |
32014 |
711.75 |
| Oct 18 2019 |
31414 |
705 |
| Oct 11 2019 |
31892 |
705 |
| Oct 04 2019 |
31889 |
701.57 |
| Sep 27 2019 |
31765 |
701.57 |
| Sep 20 2019 |
31243 |
693.4 |
| Sep 13 2019 |
31117 |
696.83 |
| Sep 06 2019 |
30497 |
696.83 |
| Aug 30 2019 |
30639 |
696.83 |
| Aug 23 2019 |
30654 |
696.83 |
| Aug 16 2019 |
30346 |
696.83 |
| Aug 09 2019 |
30346 |
696.83 |
| Aug 02 2019 |
30361 |
696.83 |
| Jul 26 2019 |
30382 |
696.83 |
| Jul 19 2019 |
30397 |
696.83 |
| Jul 12 2019 |
30449 |
696.83 |
| Jul 05 2019 |
30465 |
696.83 |
| Jun 28 2019 |
30535 |
696.83 |
| Jun 21 2019 |
30569 |
696.83 |
| Jun 14 2019 |
30559 |
696.83 |
| Jun 07 2019 |
30524 |
696.83 |
| May 31 2019 |
30564 |
696.83 |
| May 24 2019 |
30569 |
696.83 |
| May 17 2019 |
30619 |
696.83 |
| May 10 2019 |
30609 |
696.83 |
| May 03 2019 |
30642 |
696.83 |
| Apr 26 2019 |
30636 |
696.83 |
| Apr 19 2019 |
30649 |
696.83 |
| Apr 12 2019 |
30662 |
696.83 |
| Apr 05 2019 |
30662 |
696.83 |
| Mar 29 2019 |
30663 |
696.83 |
| Mar 22 2019 |
30642 |
696.83 |
| Mar 15 2019 |
30654 |
696.83 |
| Mar 08 2019 |
30538 |
696.83 |
| Mar 01 2019 |
30545 |
696.83 |
| Feb 22 2019 |
30535 |
696.83 |
| Feb 15 2019 |
30541 |
696.83 |
| Feb 08 2019 |
30496 |
696.83 |
| Feb 01 2019 |
30523 |
696.83 |
| Jan 25 2019 |
30536 |
696.83 |
| Jan 18 2019 |
30001 |
696.83 |
| Jan 11 2019 |
30761 |
696.83 |
| Jan 04 2019 |
30952 |
696.83 |
| Dec 28 2018 |
30850 |
696.83 |
| Dec 21 2018 |
30630 |
696.83 |
| Dec 14 2018 |
30895 |
696.83 |
| Dec 07 2018 |
31286 |
696.83 |
| Nov 30 2018 |
31792 |
696.83 |
| Nov 23 2018 |
32169 |
696.83 |
| Nov 16 2018 |
32987 |
696.83 |
| Nov 09 2018 |
33267 |
696.83 |
| Nov 02 2018 |
33544 |
696.83 |
| Oct 26 2018 |
33494 |
697.21 |
| Oct 19 2018 |
32386 |
661.18 |
| Oct 12 2018 |
32174 |
661.18 |
| Oct 05 2018 |
29914 |
626.44 |
| Sep 28 2018 |
30010 |
626.44 |
| Sep 21 2018 |
28256 |
600.13 |
| Sep 14 2018 |
25277 |
567.4 |
| Sep 07 2018 |
25805 |
576.69 |
| Aug 31 2018 |
25542 |
576.69 |
| Aug 24 2018 |
25454 |
576.69 |
| Aug 17 2018 |
25444 |
576.69 |
| Aug 10 2018 |
25458 |
576.69 |
| Aug 03 2018 |
25492 |
576.69 |
| Jul 27 2018 |
25507 |
576.69 |
| Jul 20 2018 |
25534 |
576.69 |
| Jul 13 2018 |
25537 |
576.69 |
| Jul 06 2018 |
25508 |
576.69 |
| Jun 29 2018 |
25580 |
576.69 |
| Jun 22 2018 |
25580 |
576.69 |
| Jun 15 2018 |
25606 |
576.69 |
| Jun 08 2018 |
25641 |
576.69 |
| Jun 01 2018 |
25622 |
576.69 |
| May 25 2018 |
25650 |
576.69 |
| May 18 2018 |
25596 |
576.69 |
| May 11 2018 |
25626 |
576.69 |
| May 04 2018 |
25737 |
576.69 |
| Apr 27 2018 |
25725 |
576.69 |
| Apr 20 2018 |
25796 |
576.69 |
| Apr 13 2018 |
25788 |
576.69 |
| Apr 06 2018 |
25788 |
576.69 |
| Mar 30 2018 |
25787 |
576.69 |
| Mar 23 2018 |
25787 |
576.69 |
| Mar 16 2018 |
25770 |
576.69 |
| Mar 09 2018 |
25770 |
576.69 |
| Mar 02 2018 |
25778 |
576.69 |
| Feb 23 2018 |
25768 |
576.69 |
| Feb 16 2018 |
25785 |
576.69 |
| Feb 09 2018 |
25776 |
576.69 |
| Feb 02 2018 |
25797 |
576.69 |
| Jan 26 2018 |
25831 |
576.69 |
| Jan 19 2018 |
25737 |
576.69 |
| Jan 12 2018 |
25266 |
576.69 |
| Jan 05 2018 |
25464 |
576.69 |
| Dec 29 2017 |
25544 |
576.69 |
| Dec 22 2017 |
25533 |
576.69 |
| Dec 15 2017 |
25539 |
576.69 |
| Dec 08 2017 |
25973 |
576.69 |
| Dec 01 2017 |
26258 |
576.69 |
| Nov 24 2017 |
26312 |
576.69 |
| Nov 17 2017 |
26641 |
576.69 |
| Nov 10 2017 |
27387 |
576.69 |
| Nov 03 2017 |
27512 |
576.69 |
| Oct 27 2017 |
27638 |
576.69 |
| Oct 20 2017 |
29152 |
595.32 |
| Oct 13 2017 |
28873 |
595.32 |
| Oct 06 2017 |
30055 |
614.58 |
| Sep 29 2017 |
29673 |
609.7 |
| Sep 22 2017 |
31191 |
631.89 |
| Sep 15 2017 |
31151 |
631.89 |
| Sep 08 2017 |
31591 |
645.5 |
| Sep 01 2017 |
31622 |
645.5 |
| Aug 25 2017 |
31600 |
645.5 |
| Aug 18 2017 |
31627 |
645.5 |
| Aug 11 2017 |
31458 |
645.5 |
| Aug 04 2017 |
31485 |
645.5 |
| Jul 28 2017 |
31482 |
645.5 |
| Jul 21 2017 |
31520 |
645.5 |
| Jul 14 2017 |
31512 |
645.5 |
| Jul 07 2017 |
31505 |
645.5 |
| Jun 30 2017 |
31515 |
645.5 |
| Jun 23 2017 |
31514 |
645.5 |
| Jun 16 2017 |
31526 |
645.5 |
| Jun 09 2017 |
31496 |
645.5 |
| Jun 02 2017 |
31500 |
645.5 |
| May 26 2017 |
31261 |
645.5 |
| May 19 2017 |
31307 |
645.5 |
| May 12 2017 |
31244 |
645.5 |
| May 05 2017 |
31120 |
645.5 |
| Apr 28 2017 |
31073 |
645.5 |
| Apr 21 2017 |
31040 |
645.5 |
| Apr 14 2017 |
31095 |
645.5 |
| Apr 07 2017 |
31096 |
645.5 |
| Mar 31 2017 |
31095 |
645.5 |
| Mar 24 2017 |
31097 |
645.5 |
| Mar 17 2017 |
31092 |
645.5 |
| Mar 10 2017 |
31113 |
645.5 |
| Mar 03 2017 |
31113 |
645.5 |
| Feb 24 2017 |
31117 |
645.5 |
| Feb 17 2017 |
31137 |
645.5 |
| Feb 10 2017 |
31164 |
645.5 |
| Feb 03 2017 |
31162 |
645.5 |
| Jan 27 2017 |
31119 |
645.5 |
| Jan 20 2017 |
31136 |
645.5 |
| Jan 13 2017 |
31179 |
645.5 |
| Jan 06 2017 |
31541 |
645.5 |
| Dec 30 2016 |
31634 |
645.5 |
| Dec 23 2016 |
31626 |
645.5 |
| Dec 16 2016 |
31666 |
645.5 |
| Dec 09 2016 |
31914 |
645.5 |
| Dec 02 2016 |
32676 |
645.5 |
| Nov 25 2016 |
32544 |
645.5 |
| Nov 18 2016 |
33211 |
645.5 |
| Nov 11 2016 |
33828 |
645.5 |
| Nov 04 2016 |
34065 |
645.5 |
| Oct 28 2016 |
34103 |
645.5 |
| Oct 21 2016 |
34657 |
651.14 |
| Oct 14 2016 |
34821 |
651.14 |
| Oct 07 2016 |
34610 |
651.14 |
| Sep 30 2016 |
35404 |
666.5 |
| Sep 23 2016 |
35544 |
681.87 |
