| Oct 14 2021 |
10821 |
577.26 |
| Oct 07 2021 |
10373 |
577.26 |
| Sep 30 2021 |
10137 |
573.83 |
| Sep 23 2021 |
9755 |
573.83 |
| Sep 16 2021 |
9553 |
573.83 |
| Sep 09 2021 |
9422 |
573.83 |
| Sep 02 2021 |
9496 |
573.83 |
| Aug 26 2021 |
9362 |
573.83 |
| Aug 19 2021 |
9385 |
573.83 |
| Aug 12 2021 |
9374 |
573.83 |
| Aug 05 2021 |
9478 |
573.83 |
| Jul 29 2021 |
9549 |
573.83 |
| Jun 03 2021 |
9623 |
573.83 |
| Oct 16 2020 |
18608 |
577.26 |
| Oct 09 2020 |
19547 |
577.26 |
| Oct 02 2020 |
20142 |
573.83 |
| Sep 25 2020 |
20651 |
573.83 |
| Sep 18 2020 |
21255 |
573.83 |
| Sep 11 2020 |
21682 |
573.83 |
| Sep 04 2020 |
22136 |
573.83 |
| Aug 28 2020 |
22354 |
573.83 |
| Aug 21 2020 |
22422 |
573.83 |
| Aug 14 2020 |
22448 |
573.83 |
| Aug 07 2020 |
22613 |
573.83 |
| Jul 31 2020 |
22719 |
573.83 |
| Jul 24 2020 |
22719 |
573.83 |
| Jul 17 2020 |
22749 |
573.83 |
| Jul 10 2020 |
22790 |
573.83 |
| Jul 03 2020 |
22881 |
573.83 |
| Jun 26 2020 |
22881 |
573.83 |
| Jun 19 2020 |
22881 |
573.83 |
| Jun 12 2020 |
22893 |
573.83 |
| Jun 05 2020 |
22935 |
573.83 |
| May 29 2020 |
22971 |
573.83 |
| May 22 2020 |
23025 |
573.83 |
| May 15 2020 |
23025 |
573.83 |
| May 08 2020 |
23041 |
573.83 |
| May 01 2020 |
23049 |
573.83 |
| Apr 24 2020 |
23114 |
573.83 |
| Apr 17 2020 |
23115 |
573.83 |
| Apr 10 2020 |
23115 |
573.83 |
| Apr 03 2020 |
23115 |
573.83 |
| Mar 27 2020 |
23115 |
573.83 |
| Mar 20 2020 |
23131 |
573.83 |
| Mar 13 2020 |
23131 |
573.83 |
| Mar 06 2020 |
23131 |
573.83 |
| Feb 28 2020 |
23114 |
573.83 |
| Feb 21 2020 |
23181 |
573.83 |
| Feb 14 2020 |
23192 |
573.83 |
| Feb 07 2020 |
23214 |
573.83 |
| Jan 31 2020 |
23235 |
573.83 |
| Jan 24 2020 |
22809 |
573.83 |
| Jan 17 2020 |
22873 |
573.83 |
| Jan 10 2020 |
23623 |
573.83 |
| Jan 03 2020 |
23460 |
573.83 |
| Dec 27 2019 |
23475 |
573.83 |
| Dec 20 2019 |
23519 |
573.83 |
| Dec 13 2019 |
23625 |
573.83 |
| Dec 06 2019 |
23548 |
573.83 |
| Nov 29 2019 |
24117 |
573.83 |
| Nov 22 2019 |
24262 |
573.83 |
| Nov 15 2019 |
24520 |
573.83 |
| Nov 08 2019 |
24942 |
573.83 |
| Nov 01 2019 |
25154 |
573.83 |
| Oct 25 2019 |
27086 |
599.6 |
| Oct 18 2019 |
28302 |
626.6 |
| Oct 11 2019 |
28741 |
626.6 |
| Oct 04 2019 |
30171 |
652.24 |
| Sep 27 2019 |
30091 |
652.24 |
| Sep 20 2019 |
30127 |
660.52 |
| Sep 13 2019 |
30668 |
680.81 |
| Sep 06 2019 |
30064 |
680.81 |
| Aug 30 2019 |
30199 |
680.81 |
| Aug 23 2019 |
30220 |
680.81 |
| Aug 16 2019 |
29918 |
680.81 |
| Aug 09 2019 |
29918 |
680.81 |
| Aug 02 2019 |
29933 |
680.81 |
| Jul 26 2019 |
29955 |
680.81 |
| Jul 19 2019 |
29970 |
680.81 |
| Jul 12 2019 |
30022 |
680.81 |
| Jul 05 2019 |
30039 |
680.81 |
| Jun 28 2019 |
30107 |
680.81 |
| Jun 21 2019 |
30141 |
680.81 |
| Jun 14 2019 |
30131 |
680.81 |
| Jun 07 2019 |
30099 |
680.81 |
| May 31 2019 |
30137 |
680.81 |
| May 24 2019 |
30141 |
680.81 |
| May 17 2019 |
30192 |
680.81 |
| May 10 2019 |
30182 |
680.81 |
| May 03 2019 |
30212 |
680.81 |
| Apr 26 2019 |
30207 |
680.81 |
| Apr 19 2019 |
30218 |
680.81 |
| Apr 12 2019 |
30231 |
680.81 |
| Apr 05 2019 |
30231 |
680.81 |
| Mar 29 2019 |
30232 |
680.81 |
| Mar 22 2019 |
30211 |
680.81 |
| Mar 15 2019 |
30222 |
680.81 |
| Mar 08 2019 |
30107 |
680.81 |
| Mar 01 2019 |
30114 |
680.81 |
| Feb 22 2019 |
30104 |
680.81 |
| Feb 15 2019 |
30111 |
680.81 |
| Feb 08 2019 |
30068 |
680.81 |
| Feb 01 2019 |
30095 |
680.81 |
| Jan 25 2019 |
30108 |
680.81 |
| Jan 18 2019 |
29574 |
680.81 |
| Jan 11 2019 |
30328 |
680.81 |
| Jan 04 2019 |
30513 |
680.81 |
| Dec 28 2018 |
30410 |
680.81 |
| Dec 21 2018 |
30190 |
680.81 |
| Dec 14 2018 |
30444 |
680.81 |
| Dec 07 2018 |
30845 |
680.81 |
| Nov 30 2018 |
31340 |
680.81 |
| Nov 23 2018 |
31696 |
680.81 |
| Nov 16 2018 |
32498 |
680.81 |
| Nov 09 2018 |
32774 |
680.81 |
| Nov 02 2018 |
33058 |
680.81 |
| Oct 26 2018 |
33200 |
688.23 |
| Oct 19 2018 |
33574 |
692.42 |
| Oct 12 2018 |
33380 |
692.42 |
| Oct 05 2018 |
33590 |
710.02 |
| Sep 28 2018 |
33718 |
710.02 |
| Sep 21 2018 |
33805 |
708.47 |
| Sep 14 2018 |
33118 |
699.62 |
| Sep 07 2018 |
32812 |
699.62 |
| Aug 31 2018 |
32472 |
699.62 |
| Aug 24 2018 |
32363 |
699.62 |
| Aug 17 2018 |
32358 |
699.62 |
| Aug 10 2018 |
32378 |
699.62 |
| Aug 03 2018 |
32411 |
699.62 |
| Jul 27 2018 |
32428 |
699.62 |
| Jul 20 2018 |
32462 |
699.62 |
| Jul 13 2018 |
32465 |
699.62 |
| Jul 06 2018 |
32436 |
699.62 |
| Jun 29 2018 |
32523 |
699.62 |
| Jun 22 2018 |
32523 |
699.62 |
| Jun 15 2018 |
32544 |
699.62 |
| Jun 08 2018 |
32585 |
699.62 |
| Jun 01 2018 |
32558 |
699.62 |
| May 25 2018 |
32598 |
699.62 |
| May 18 2018 |
32537 |
699.62 |
| May 11 2018 |
32567 |
699.62 |
| May 04 2018 |
32691 |
699.62 |
| Apr 27 2018 |
32676 |
699.62 |
| Apr 20 2018 |
32747 |
699.62 |
| Apr 13 2018 |
32737 |
699.62 |
| Apr 06 2018 |
32737 |
699.62 |
| Mar 30 2018 |
32735 |
699.62 |
| Mar 23 2018 |
32735 |
699.62 |
| Mar 16 2018 |
32718 |
699.62 |
| Mar 09 2018 |
32718 |
699.62 |
| Mar 02 2018 |
32726 |
699.62 |
| Feb 23 2018 |
32720 |
699.62 |
| Feb 16 2018 |
32737 |
699.62 |
| Feb 09 2018 |
32727 |
699.62 |
| Feb 02 2018 |
32756 |
699.62 |
| Jan 26 2018 |
32787 |
699.62 |
| Jan 19 2018 |
32664 |
699.62 |
| Jan 12 2018 |
32186 |
699.62 |
| Jan 05 2018 |
32344 |
699.62 |
| Dec 29 2017 |
32451 |
699.62 |
| Dec 22 2017 |
32437 |
699.62 |
| Dec 15 2017 |
32466 |
699.62 |
| Dec 08 2017 |
32935 |
699.62 |
| Dec 01 2017 |
33308 |
699.62 |
| Nov 24 2017 |
33326 |
699.62 |
| Nov 17 2017 |
33741 |
699.62 |
| Nov 10 2017 |
34728 |
699.62 |
| Nov 03 2017 |
34950 |
699.62 |
| Oct 27 2017 |
34998 |
691.93 |
| Oct 20 2017 |
34708 |
682.92 |
| Oct 13 2017 |
34347 |
682.92 |
| Oct 06 2017 |
34077 |
682.93 |
| Sep 29 2017 |
34546 |
695.57 |
| Sep 22 2017 |
35200 |
732.32 |
| Sep 15 2017 |
33913 |
682.51 |
| Sep 08 2017 |
34195 |
708.98 |
| Sep 01 2017 |
34197 |
708.98 |
| Aug 25 2017 |
34171 |
708.98 |
| Aug 18 2017 |
34198 |
708.98 |
| Aug 11 2017 |
34006 |
708.98 |
| Aug 04 2017 |
34030 |
708.98 |
| Jul 28 2017 |
34027 |
708.98 |
| Jul 21 2017 |
34067 |
708.98 |
| Jul 14 2017 |
34056 |
708.98 |
| Jul 07 2017 |
34051 |
708.98 |
| Jun 30 2017 |
34067 |
708.98 |
| Jun 23 2017 |
34066 |
708.98 |
| Jun 16 2017 |
34081 |
708.98 |
| Jun 09 2017 |
34047 |
708.98 |
| Jun 02 2017 |
34044 |
708.98 |
| May 26 2017 |
33799 |
708.98 |
| May 19 2017 |
33844 |
708.98 |
| May 12 2017 |
33781 |
708.98 |
| May 05 2017 |
33653 |
708.98 |
| Apr 28 2017 |
33600 |
708.98 |
| Apr 21 2017 |
33567 |
708.98 |
| Apr 14 2017 |
33627 |
708.98 |
| Apr 07 2017 |
33628 |
708.98 |
| Mar 31 2017 |
33627 |
708.98 |
| Mar 24 2017 |
33629 |
708.98 |
| Mar 17 2017 |
33630 |
708.98 |
| Mar 10 2017 |
33652 |
708.98 |
| Mar 03 2017 |
33652 |
708.98 |
| Feb 24 2017 |
33656 |
708.98 |
| Feb 17 2017 |
33677 |
708.98 |
| Feb 10 2017 |
33705 |
708.98 |
| Feb 03 2017 |
33703 |
708.98 |
| Jan 27 2017 |
33656 |
708.98 |
| Jan 20 2017 |
33675 |
708.98 |
| Jan 13 2017 |
33716 |
708.98 |
| Jan 06 2017 |
34085 |
708.98 |
| Dec 30 2016 |
34176 |
708.98 |
| Dec 23 2016 |
34167 |
708.98 |
| Dec 16 2016 |
34223 |
708.98 |
| Dec 09 2016 |
34505 |
708.98 |
| Dec 02 2016 |
35328 |
708.98 |
| Nov 25 2016 |
35180 |
708.98 |
| Nov 18 2016 |
35942 |
708.98 |
| Nov 11 2016 |
36672 |
708.98 |
| Nov 04 2016 |
36932 |
708.98 |
| Oct 28 2016 |
37200 |
716.41 |
| Oct 21 2016 |
37799 |
745.21 |
| Oct 14 2016 |
37972 |
745.21 |
| Oct 07 2016 |
37720 |
745.21 |
| Sep 30 2016 |
36172 |
682.75 |
| Sep 23 2016 |
31817 |
621.11 |
