| Apr 25 2024 |
5383 |
442.66 |
| Apr 18 2024 |
5383 |
442.66 |
| Apr 11 2024 |
5385 |
442.66 |
| Apr 04 2024 |
5385 |
442.66 |
| Mar 28 2024 |
5385 |
442.66 |
| Mar 21 2024 |
5385 |
442.66 |
| Mar 14 2024 |
5385 |
442.66 |
| Mar 07 2024 |
5385 |
442.66 |
| Feb 29 2024 |
5385 |
442.66 |
| Feb 22 2024 |
5387 |
442.66 |
| Feb 15 2024 |
5391 |
442.66 |
| Feb 08 2024 |
5400 |
442.66 |
| Feb 01 2024 |
5404 |
442.66 |
| Jan 25 2024 |
5404 |
442.66 |
| Jan 18 2024 |
5415 |
442.66 |
| Jan 11 2024 |
5377 |
442.66 |
| Jan 04 2024 |
5405 |
442.66 |
| Dec 28 2023 |
5408 |
442.66 |
| Dec 21 2023 |
5396 |
442.66 |
| Dec 14 2023 |
5418 |
442.66 |
| Dec 07 2023 |
5711 |
457.64 |
| Nov 30 2023 |
5750 |
457.64 |
| Nov 23 2023 |
5933 |
467.31 |
| Nov 16 2023 |
6041 |
466.44 |
| Nov 09 2023 |
6760 |
497.99 |
| Nov 02 2023 |
6548 |
488.79 |
| Oct 26 2023 |
6525 |
491.75 |
| Oct 19 2023 |
6559 |
491.75 |
| Oct 12 2023 |
6343 |
491.75 |
| Oct 05 2023 |
6261 |
484.61 |
| Sep 28 2023 |
6250 |
484.49 |
| Sep 21 2023 |
6232 |
484.49 |
| Sep 14 2023 |
6324 |
484.49 |
| Sep 07 2023 |
6343 |
484.49 |
| Aug 31 2023 |
6373 |
484.49 |
| Aug 24 2023 |
6360 |
484.49 |
| Aug 17 2023 |
6351 |
484.49 |
| Aug 10 2023 |
6350 |
484.49 |
| Aug 03 2023 |
6361 |
484.49 |
| Jul 27 2023 |
6351 |
484.49 |
| Jul 20 2023 |
6262 |
484.49 |
| Jul 13 2023 |
6262 |
484.49 |
| Jul 06 2023 |
6239 |
484.49 |
| Jun 29 2023 |
6244 |
484.49 |
| Jun 22 2023 |
6244 |
484.49 |
| Jun 15 2023 |
6244 |
484.49 |
| Jun 08 2023 |
6248 |
484.49 |
| Jun 01 2023 |
6240 |
484.49 |
| May 25 2023 |
6235 |
484.49 |
| May 18 2023 |
6235 |
484.49 |
| May 11 2023 |
6235 |
484.49 |
| May 04 2023 |
6234 |
484.49 |
| Apr 27 2023 |
6236 |
484.49 |
| Apr 20 2023 |
6236 |
484.49 |
| Apr 13 2023 |
6236 |
484.49 |
| Apr 06 2023 |
6246 |
484.49 |
| Mar 30 2023 |
6246 |
484.49 |
| Mar 23 2023 |
6246 |
484.49 |
| Mar 16 2023 |
6246 |
484.49 |
| Mar 09 2023 |
6246 |
484.49 |
| Mar 02 2023 |
6246 |
484.49 |
| Feb 23 2023 |
6245 |
484.49 |
| Feb 16 2023 |
6254 |
484.49 |
| Feb 09 2023 |
6274 |
484.49 |
| Feb 02 2023 |
6289 |
484.49 |
| Jan 26 2023 |
6290 |
484.49 |
| Jan 19 2023 |
6282 |
484.49 |
| Jan 12 2023 |
6228 |
484.49 |
| Jan 05 2023 |
6261 |
484.49 |
| Dec 29 2022 |
6257 |
484.49 |
| Dec 22 2022 |
9815 |
482.69 |
| Dec 15 2022 |
9789 |
482.69 |
| Dec 08 2022 |
9808 |
485.13 |
| Dec 01 2022 |
9689 |
485.13 |
| Nov 24 2022 |
10168 |
498.99 |
| Nov 17 2022 |
9964 |
498.99 |
| Nov 10 2022 |
9797 |
498.99 |
| Nov 03 2022 |
10183 |
521.88 |
| Oct 27 2022 |
9838 |
529.66 |
| Oct 20 2022 |
9455 |
529.66 |
| Oct 13 2022 |
9309 |
529.66 |
| Oct 06 2022 |
8791 |
524.23 |
| Sep 29 2022 |
8660 |
528.96 |
| Sep 22 2022 |
8551 |
528.96 |
| Sep 15 2022 |
8438 |
528.96 |
| Sep 08 2022 |
8409 |
528.96 |
| Sep 01 2022 |
8402 |
528.96 |
| Aug 25 2022 |
8392 |
528.96 |
| Aug 18 2022 |
8389 |
528.96 |
| Aug 11 2022 |
8404 |
528.96 |
| Aug 04 2022 |
8374 |
528.96 |
| Jul 28 2022 |
8374 |
528.96 |
| Jul 21 2022 |
8374 |
528.96 |
| Jul 14 2022 |
8374 |
528.96 |
| Jul 07 2022 |
8374 |
528.96 |
| Jun 30 2022 |
8374 |
528.96 |
| Jun 23 2022 |
8351 |
528.96 |
| Jun 16 2022 |
8351 |
528.96 |
| Jun 09 2022 |
8358 |
528.96 |
| Jun 02 2022 |
8358 |
528.96 |
| May 26 2022 |
8357 |
528.96 |
| May 19 2022 |
8357 |
528.96 |
| May 12 2022 |
8357 |
528.96 |
| May 05 2022 |
8357 |
528.96 |
| Apr 28 2022 |
8341 |
528.96 |
| Apr 21 2022 |
8341 |
528.96 |
| Apr 14 2022 |
8341 |
528.96 |
| Apr 07 2022 |
8341 |
528.96 |
| Mar 31 2022 |
8341 |
528.96 |
| Mar 24 2022 |
8341 |
528.96 |
| Mar 17 2022 |
8329 |
528.96 |
| Mar 10 2022 |
8329 |
528.96 |
| Mar 03 2022 |
8329 |
528.96 |
| Feb 24 2022 |
8313 |
528.96 |
| Feb 17 2022 |
8321 |
528.96 |
| Feb 10 2022 |
8324 |
528.96 |
| Feb 03 2022 |
8338 |
528.96 |
| Jan 27 2022 |
8339 |
528.96 |
| Jan 20 2022 |
8212 |
528.96 |
| Jan 13 2022 |
8243 |
528.96 |
| Jan 06 2022 |
8393 |
528.96 |
| Dec 30 2021 |
8423 |
528.96 |
| Dec 23 2021 |
8438 |
528.96 |
| Dec 16 2021 |
8420 |
528.96 |
| Dec 09 2021 |
8434 |
528.96 |
| Dec 02 2021 |
8535 |
528.96 |
| Nov 25 2021 |
8524 |
528.96 |
| Nov 18 2021 |
8565 |
529.36 |
| Nov 11 2021 |
8579 |
529.36 |
| Nov 04 2021 |
9065 |
543.97 |
| Oct 28 2021 |
9419 |
543.97 |
| Oct 21 2021 |
9566 |
547.7 |
| Oct 14 2021 |
9747 |
547.19 |
| Oct 07 2021 |
9733 |
545.52 |
| Sep 30 2021 |
9978 |
546.75 |
| Sep 23 2021 |
10042 |
538.81 |
| Sep 16 2021 |
10090 |
531.27 |
| Sep 09 2021 |
10264 |
531.27 |
| Sep 02 2021 |
10480 |
531.27 |
| Aug 26 2021 |
10500 |
531.27 |
| Aug 19 2021 |
10523 |
531.27 |
| Aug 12 2021 |
10543 |
531.27 |
| Aug 05 2021 |
10559 |
531.27 |
| Jul 29 2021 |
10565 |
531.27 |
| Jun 03 2021 |
11087 |
531.27 |
| May 21 2021 |
4863 |
559.39 |
| May 14 2021 |
4724 |
559.39 |
| May 07 2021 |
4724 |
559.39 |
| Apr 30 2021 |
4667 |
559.39 |
| Apr 23 2021 |
4667 |
559.39 |
| Apr 16 2021 |
4667 |
559.39 |
| Apr 09 2021 |
4667 |
559.39 |
| Apr 02 2021 |
4646 |
559.39 |
| Mar 26 2021 |
4648 |
559.39 |
| Mar 19 2021 |
4622 |
559.39 |
| Mar 12 2021 |
4622 |
559.39 |
| Mar 05 2021 |
4622 |
559.39 |
| Feb 26 2021 |
4622 |
559.39 |
| Feb 19 2021 |
4604 |
559.39 |
| Feb 12 2021 |
4645 |
559.39 |
| Feb 05 2021 |
4664 |
559.39 |
| Jan 29 2021 |
4730 |
559.39 |
| Jan 22 2021 |
4708 |
559.39 |
| Jan 15 2021 |
4416 |
559.39 |
| Jan 08 2021 |
5516 |
559.39 |
| Jan 01 2021 |
5488 |
559.39 |
| Dec 25 2020 |
5625 |
559.39 |
| Dec 18 2020 |
5955 |
559.39 |
| Dec 11 2020 |
7169 |
547.23 |
| Dec 04 2020 |
8834 |
538.81 |
| Nov 27 2020 |
8976 |
538.81 |
| Nov 20 2020 |
10696 |
531.27 |
| Nov 13 2020 |
11667 |
524.59 |
| Nov 06 2020 |
12237 |
514.64 |
| Oct 30 2020 |
12919 |
508.85 |
| Oct 23 2020 |
13946 |
508.85 |
| Oct 16 2020 |
14591 |
506.33 |
| Oct 09 2020 |
15353 |
506.33 |
| Oct 02 2020 |
15893 |
506.33 |
| Sep 25 2020 |
16287 |
506.33 |
| Sep 18 2020 |
16758 |
506.33 |
| Sep 11 2020 |
17084 |
506.33 |
| Sep 04 2020 |
17406 |
506.33 |
| Aug 28 2020 |
17547 |
506.33 |
| Aug 21 2020 |
17602 |
506.33 |
| Aug 14 2020 |
17622 |
506.33 |
| Aug 07 2020 |
17762 |
506.33 |
| Jul 31 2020 |
17842 |
506.33 |
| Jul 24 2020 |
17842 |
506.33 |
| Jul 17 2020 |
17871 |
506.33 |
| Jul 10 2020 |
17906 |
506.33 |
| Jul 03 2020 |
17979 |
506.33 |
| Jun 26 2020 |
17979 |
506.33 |
| Jun 19 2020 |
17979 |
506.33 |
| Jun 12 2020 |
17989 |
506.33 |
| Jun 05 2020 |
18019 |
506.33 |
| May 29 2020 |
18047 |
506.33 |
| May 22 2020 |
18086 |
506.33 |
| May 15 2020 |
18086 |
506.33 |
| May 08 2020 |
18094 |
506.33 |
| May 01 2020 |
18105 |
506.33 |
| Apr 24 2020 |
18164 |
506.33 |
| Apr 17 2020 |
18165 |
506.33 |
| Apr 10 2020 |
18165 |
506.33 |
| Apr 03 2020 |
18165 |
506.33 |
| Mar 27 2020 |
18165 |
506.33 |
| Mar 20 2020 |
18179 |
506.33 |
| Mar 13 2020 |
18179 |
506.33 |
| Mar 06 2020 |
18179 |
506.33 |
| Feb 28 2020 |
18154 |
506.33 |
| Feb 21 2020 |
18217 |
506.33 |
| Feb 14 2020 |
18229 |
506.33 |
| Feb 07 2020 |
18252 |
506.33 |
| Jan 31 2020 |
18270 |
506.33 |
| Jan 24 2020 |
17880 |
506.33 |
| Jan 17 2020 |
17929 |
506.33 |
| Jan 10 2020 |
18634 |
506.33 |
| Jan 03 2020 |
18505 |
506.33 |
| Dec 27 2019 |
18526 |
506.33 |
| Dec 20 2019 |
18559 |
506.33 |
| Dec 13 2019 |
18760 |
507.74 |
| Dec 06 2019 |
18677 |
508.13 |
| Nov 29 2019 |
19093 |
508.13 |
| Nov 22 2019 |
19230 |
508.28 |
| Nov 15 2019 |
19662 |
511.4 |
| Nov 08 2019 |
21944 |
535.03 |
| Nov 01 2019 |
22050 |
535.03 |
| Oct 25 2019 |
23010 |
544.5 |
| Oct 18 2019 |
23845 |
561.01 |
| Oct 11 2019 |
25273 |
575.06 |
| Oct 04 2019 |
25866 |
581.62 |
| Sep 27 2019 |
25798 |
581.62 |
| Sep 20 2019 |
25980 |
589.59 |
| Sep 13 2019 |
26028 |
592.24 |
| Sep 06 2019 |
25496 |
592.24 |
| Aug 30 2019 |
25592 |
592.24 |
| Aug 23 2019 |
25614 |
592.24 |
| Aug 16 2019 |
25370 |
592.24 |
| Aug 09 2019 |
25370 |
592.24 |
| Aug 02 2019 |
25385 |
592.24 |
| Jul 26 2019 |
25402 |
592.24 |
| Jul 19 2019 |
25416 |
592.24 |
| Jul 12 2019 |
25465 |
592.24 |
| Jul 05 2019 |
25480 |
592.24 |
| Jun 28 2019 |
25534 |
592.24 |
| Jun 21 2019 |
25564 |
592.24 |
| Jun 14 2019 |
25558 |
592.24 |
| Jun 07 2019 |
25532 |
592.24 |
| May 31 2019 |
25565 |
592.24 |
| May 24 2019 |
25569 |
592.24 |
| May 17 2019 |
25613 |
592.24 |
| May 10 2019 |
25603 |
592.24 |
| May 03 2019 |
25635 |
592.24 |
| Apr 26 2019 |
25629 |
592.24 |
| Apr 19 2019 |
25633 |
592.24 |
| Apr 12 2019 |
25641 |
592.24 |
| Apr 05 2019 |
25641 |
592.24 |
| Mar 29 2019 |
25642 |
592.24 |
| Mar 22 2019 |
25625 |
592.24 |
| Mar 15 2019 |
25632 |
592.24 |
| Mar 08 2019 |
25538 |
592.24 |
| Mar 01 2019 |
25545 |
592.24 |
| Feb 22 2019 |
25537 |
592.24 |
| Feb 15 2019 |
25544 |
592.24 |
| Feb 08 2019 |
25505 |
592.24 |
| Feb 01 2019 |
25532 |
592.24 |
| Jan 25 2019 |
25549 |
592.24 |
| Jan 18 2019 |
25025 |
592.24 |
| Jan 11 2019 |
25751 |
592.24 |
| Jan 04 2019 |
25908 |
592.24 |
| Dec 28 2018 |
25827 |
592.24 |
| Dec 21 2018 |
25641 |
592.24 |
| Dec 14 2018 |
25836 |
592.24 |
| Dec 07 2018 |
26372 |
595.59 |
| Nov 30 2018 |
27451 |
605.91 |
| Nov 23 2018 |
27777 |
605.91 |
| Nov 16 2018 |
28765 |
610.68 |
| Nov 09 2018 |
28845 |
609 |
| Nov 02 2018 |
29082 |
609 |
| Oct 26 2018 |
28958 |
609 |
| Oct 19 2018 |
30116 |
622.25 |
| Oct 12 2018 |
30331 |
628.87 |
| Oct 05 2018 |
29924 |
626.64 |
| Sep 28 2018 |
29876 |
624.27 |
| Sep 21 2018 |
30668 |
634.3 |
| Sep 14 2018 |
30273 |
634.3 |
| Sep 07 2018 |
29421 |
625.12 |
| Aug 31 2018 |
29133 |
625.12 |
| Aug 24 2018 |
29040 |
625.12 |
| Aug 17 2018 |
29029 |
625.12 |
| Aug 10 2018 |
29046 |
625.12 |
| Aug 03 2018 |
29081 |
625.12 |
| Jul 27 2018 |
29099 |
625.12 |
| Jul 20 2018 |
29129 |
625.12 |
| Jul 13 2018 |
29130 |
625.12 |
| Jul 06 2018 |
29103 |
625.12 |
| Jun 29 2018 |
29187 |
625.12 |
| Jun 22 2018 |
29187 |
625.12 |
| Jun 15 2018 |
29210 |
625.12 |
| Jun 08 2018 |
29249 |
625.12 |
| Jun 01 2018 |
29225 |
625.12 |
| May 25 2018 |
29262 |
625.12 |
| May 18 2018 |
29202 |
625.12 |
| May 11 2018 |
29232 |
625.12 |
| May 04 2018 |
29356 |
625.12 |
| Apr 27 2018 |
29341 |
625.12 |
| Apr 20 2018 |
29412 |
625.12 |
| Apr 13 2018 |
29403 |
625.12 |
| Apr 06 2018 |
29403 |
625.12 |
| Mar 30 2018 |
29401 |
625.12 |
| Mar 23 2018 |
29401 |
625.12 |
| Mar 16 2018 |
29384 |
625.12 |
| Mar 09 2018 |
29384 |
625.12 |
| Mar 02 2018 |
29392 |
625.12 |
| Feb 23 2018 |
29384 |
625.12 |
| Feb 16 2018 |
29401 |
625.12 |
| Feb 09 2018 |
29389 |
625.12 |
| Feb 02 2018 |
29414 |
625.12 |
| Jan 26 2018 |
29446 |
625.12 |
| Jan 19 2018 |
29332 |
625.12 |
| Jan 12 2018 |
28856 |
625.12 |
| Jan 05 2018 |
29035 |
625.12 |
| Dec 29 2017 |
29129 |
625.12 |
| Dec 22 2017 |
29116 |
625.12 |
| Dec 15 2017 |
29149 |
625.12 |
| Dec 08 2017 |
29586 |
625.12 |
| Dec 01 2017 |
29922 |
625.12 |
| Nov 24 2017 |
29941 |
625.12 |
| Nov 17 2017 |
30280 |
625.12 |
| Nov 10 2017 |
31117 |
625.12 |
| Nov 03 2017 |
31311 |
625.12 |
| Oct 27 2017 |
32057 |
632.74 |
| Oct 20 2017 |
33307 |
652 |
| Oct 13 2017 |
33776 |
668.86 |
| Oct 06 2017 |
33463 |
668.86 |
| Sep 29 2017 |
33507 |
668.86 |
| Sep 22 2017 |
34117 |
687.08 |
| Sep 15 2017 |
34043 |
685.89 |
| Sep 08 2017 |
34256 |
711.6 |
| Sep 01 2017 |
34261 |
711.6 |
| Aug 25 2017 |
34235 |
711.6 |
| Aug 18 2017 |
34262 |
711.6 |
| Aug 11 2017 |
34070 |
711.6 |
| Aug 04 2017 |
34094 |
711.6 |
| Jul 28 2017 |
34091 |
711.6 |
| Jul 21 2017 |
34131 |
711.6 |
| Jul 14 2017 |
34120 |
711.6 |
| Jul 07 2017 |
34115 |
711.6 |
| Jun 30 2017 |
34131 |
711.6 |
| Jun 23 2017 |
34130 |
711.6 |
| Jun 16 2017 |
34145 |
711.6 |
| Jun 09 2017 |
34112 |
711.6 |
| Jun 02 2017 |
34108 |
711.6 |
| May 26 2017 |
33864 |
711.6 |
| May 19 2017 |
33909 |
711.6 |
| May 12 2017 |
33846 |
711.6 |
| May 05 2017 |
33717 |
711.6 |
| Apr 28 2017 |
33664 |
711.6 |
| Apr 21 2017 |
33631 |
711.6 |
| Apr 14 2017 |
33691 |
711.6 |
| Apr 07 2017 |
33692 |
711.6 |
| Mar 31 2017 |
33691 |
711.6 |
| Mar 24 2017 |
33693 |
711.6 |
| Mar 17 2017 |
33694 |
711.6 |
| Mar 10 2017 |
33716 |
711.6 |
| Mar 03 2017 |
33716 |
711.6 |
| Feb 24 2017 |
33720 |
711.6 |
| Feb 17 2017 |
33741 |
711.6 |
| Feb 10 2017 |
33769 |
711.6 |
| Feb 03 2017 |
33767 |
711.6 |
| Jan 27 2017 |
33720 |
711.6 |
| Jan 20 2017 |
33739 |
711.6 |
| Jan 13 2017 |
33780 |
711.6 |
| Jan 06 2017 |
34149 |
711.6 |
| Dec 30 2016 |
34240 |
711.6 |
| Dec 23 2016 |
34231 |
711.6 |
| Dec 16 2016 |
34291 |
711.6 |
| Dec 09 2016 |
34572 |
711.6 |
| Dec 02 2016 |
35396 |
711.6 |
| Nov 25 2016 |
35246 |
711.6 |
| Nov 18 2016 |
35996 |
711.6 |
| Nov 11 2016 |
36727 |
711.6 |
| Nov 04 2016 |
37224 |
721.66 |
| Oct 28 2016 |
37327 |
721.66 |
| Oct 21 2016 |
36864 |
697.85 |
| Oct 14 2016 |
37034 |
697.85 |
| Oct 07 2016 |
36802 |
697.85 |
| Sep 30 2016 |
36726 |
697.85 |
| Sep 23 2016 |
34936 |
668.34 |
