| Nov 17 2017 |
34204 |
721.43 |
| Nov 10 2017 |
35229 |
721.43 |
| Nov 03 2017 |
35463 |
721.43 |
| Oct 27 2017 |
35780 |
721.43 |
| Oct 20 2017 |
35790 |
721.43 |
| Oct 13 2017 |
35432 |
721.43 |
| Oct 06 2017 |
35012 |
714.31 |
| Sep 29 2017 |
35154 |
720.51 |
| Sep 22 2017 |
34987 |
720.51 |
| Sep 15 2017 |
34546 |
701.92 |
| Sep 08 2017 |
34044 |
701.92 |
| Sep 01 2017 |
34046 |
701.92 |
| Aug 25 2017 |
34019 |
701.92 |
| Aug 18 2017 |
34047 |
701.92 |
| Aug 11 2017 |
33856 |
701.92 |
| Aug 04 2017 |
33880 |
701.92 |
| Jul 28 2017 |
33877 |
701.92 |
| Jul 21 2017 |
33916 |
701.92 |
| Jul 14 2017 |
33905 |
701.92 |
| Jul 07 2017 |
33900 |
701.92 |
| Jun 30 2017 |
33916 |
701.92 |
| Jun 23 2017 |
33915 |
701.92 |
| Jun 16 2017 |
33930 |
701.92 |
| Jun 09 2017 |
33896 |
701.92 |
| Jun 02 2017 |
33892 |
701.92 |
| May 26 2017 |
33648 |
701.92 |
| May 19 2017 |
33693 |
701.92 |
| May 12 2017 |
33630 |
701.92 |
| May 05 2017 |
33503 |
701.92 |
| Apr 28 2017 |
33451 |
701.92 |
| Apr 21 2017 |
33418 |
701.92 |
| Apr 14 2017 |
33478 |
701.92 |
| Apr 07 2017 |
33479 |
701.92 |
| Mar 31 2017 |
33478 |
701.92 |
| Mar 24 2017 |
33480 |
701.92 |
| Mar 17 2017 |
33480 |
701.92 |
| Mar 10 2017 |
33502 |
701.92 |
| Mar 03 2017 |
33502 |
701.92 |
| Feb 24 2017 |
33506 |
701.92 |
| Feb 17 2017 |
33527 |
701.92 |
| Feb 10 2017 |
33555 |
701.92 |
| Feb 03 2017 |
33553 |
701.92 |
| Jan 27 2017 |
33506 |
701.92 |
| Jan 20 2017 |
33524 |
701.92 |
| Jan 13 2017 |
33565 |
701.92 |
| Jan 06 2017 |
33935 |
701.92 |
| Dec 30 2016 |
34026 |
701.92 |
| Dec 23 2016 |
34017 |
701.92 |
| Dec 16 2016 |
34072 |
701.92 |
| Dec 09 2016 |
34347 |
701.92 |
| Dec 02 2016 |
35172 |
701.92 |
| Nov 25 2016 |
34831 |
695.41 |
| Nov 18 2016 |
35590 |
695.41 |
| Nov 11 2016 |
36312 |
695.41 |
| Nov 04 2016 |
36556 |
695.41 |
| Oct 28 2016 |
36638 |
695.41 |
| Oct 21 2016 |
36789 |
695.41 |
| Oct 14 2016 |
36965 |
695.41 |
| Oct 07 2016 |
36524 |
689.52 |
| Sep 30 2016 |
34235 |
646.13 |
| Sep 23 2016 |
33676 |
646.13 |
