| Oct 28 2021 |
4658 |
424.35 |
| Oct 21 2021 |
4860 |
424.35 |
| Oct 14 2021 |
5975 |
419.68 |
| Oct 07 2021 |
5895 |
419.68 |
| Sep 30 2021 |
6256 |
426.69 |
| Sep 23 2021 |
6380 |
426.69 |
| Sep 16 2021 |
5966 |
412.74 |
| Sep 09 2021 |
5900 |
409.12 |
| Sep 02 2021 |
5829 |
405.06 |
| Aug 26 2021 |
5339 |
393.27 |
| Aug 19 2021 |
5348 |
393.27 |
| Aug 12 2021 |
5361 |
393.27 |
| Aug 05 2021 |
5374 |
393.27 |
| Jul 29 2021 |
5377 |
393.27 |
| Jun 03 2021 |
5725 |
393.27 |
| Oct 30 2020 |
7997 |
424.35 |
| Oct 23 2020 |
8556 |
424.35 |
| Oct 16 2020 |
8648 |
419.68 |
| Oct 09 2020 |
9048 |
419.68 |
| Oct 02 2020 |
9852 |
426.69 |
| Sep 25 2020 |
10049 |
426.69 |
| Sep 18 2020 |
9321 |
412.74 |
| Sep 11 2020 |
9192 |
409.12 |
| Sep 04 2020 |
9010 |
405.06 |
| Aug 28 2020 |
8181 |
393.27 |
| Aug 21 2020 |
8221 |
393.27 |
| Aug 14 2020 |
8230 |
393.27 |
| Aug 07 2020 |
8309 |
393.27 |
| Jul 31 2020 |
8342 |
393.27 |
| Jul 24 2020 |
8342 |
393.27 |
| Jul 17 2020 |
8357 |
393.27 |
| Jul 10 2020 |
8381 |
393.27 |
| Jul 03 2020 |
8407 |
393.27 |
| Jun 26 2020 |
8407 |
393.27 |
| Jun 19 2020 |
8407 |
393.27 |
| Jun 12 2020 |
8414 |
393.27 |
| Jun 05 2020 |
8426 |
393.27 |
| May 29 2020 |
8437 |
393.27 |
| May 22 2020 |
8461 |
393.27 |
| May 15 2020 |
8461 |
393.27 |
| May 08 2020 |
8465 |
393.27 |
| May 01 2020 |
8467 |
393.27 |
| Apr 24 2020 |
8496 |
393.27 |
| Apr 17 2020 |
8496 |
393.27 |
| Apr 10 2020 |
8496 |
393.27 |
| Apr 03 2020 |
8496 |
393.27 |
| Mar 27 2020 |
8496 |
393.27 |
| Mar 20 2020 |
8503 |
393.27 |
| Mar 13 2020 |
8503 |
393.27 |
| Mar 06 2020 |
8503 |
393.27 |
| Feb 28 2020 |
8498 |
393.27 |
| Feb 21 2020 |
8538 |
393.27 |
| Feb 14 2020 |
8544 |
393.27 |
| Feb 07 2020 |
8553 |
393.27 |
| Jan 31 2020 |
8571 |
393.27 |
| Jan 24 2020 |
8269 |
393.27 |
| Jan 17 2020 |
8292 |
393.27 |
| Jan 10 2020 |
8784 |
393.27 |
| Jan 03 2020 |
8730 |
393.27 |
| Dec 27 2019 |
8731 |
393.27 |
| Dec 20 2019 |
8743 |
393.27 |
| Dec 13 2019 |
8768 |
393.27 |
| Dec 06 2019 |
8608 |
393.27 |
| Nov 29 2019 |
8796 |
393.27 |
| Nov 22 2019 |
8824 |
393.27 |
| Nov 15 2019 |
8855 |
393.05 |
| Nov 08 2019 |
8878 |
393.05 |
| Nov 01 2019 |
8906 |
393.27 |
| Oct 25 2019 |
8872 |
393.27 |
| Oct 18 2019 |
7285 |
375.69 |
| Oct 11 2019 |
7368 |
375.69 |
| Oct 04 2019 |
6712 |
366.55 |
| Sep 27 2019 |
6719 |
366.55 |
| Sep 20 2019 |
5793 |
353.46 |
| Sep 13 2019 |
6023 |
356.36 |
| Sep 06 2019 |
5875 |
356.36 |
| Aug 30 2019 |
5914 |
356.36 |
| Aug 23 2019 |
5946 |
356.36 |
| Aug 16 2019 |
5916 |
356.36 |
| Aug 09 2019 |
5916 |
356.36 |
| Aug 02 2019 |
5917 |
356.36 |
| Jul 26 2019 |
5917 |
356.36 |
| Jul 19 2019 |
5927 |
356.36 |
| Jul 12 2019 |
5939 |
356.36 |
| Jul 05 2019 |
5943 |
356.36 |
| Jun 28 2019 |
5953 |
356.36 |
| Jun 21 2019 |
5961 |
356.36 |
| Jun 14 2019 |
5951 |
356.36 |
| Jun 07 2019 |
5951 |
356.36 |
| May 31 2019 |
5963 |
356.36 |
| May 24 2019 |
5964 |
356.36 |
| May 17 2019 |
5978 |
356.36 |
| May 10 2019 |
5977 |
356.36 |
| May 03 2019 |
5987 |
356.36 |
| Apr 26 2019 |
5984 |
356.36 |
| Apr 19 2019 |
5986 |
356.36 |
| Apr 12 2019 |
5989 |
356.36 |
| Apr 05 2019 |
5989 |
356.36 |
| Mar 29 2019 |
5989 |
356.36 |
| Mar 22 2019 |
5987 |
356.36 |
| Mar 15 2019 |
5995 |
356.36 |
| Mar 08 2019 |
5980 |
356.36 |
| Mar 01 2019 |
5981 |
356.36 |
| Feb 22 2019 |
5976 |
356.36 |
| Feb 15 2019 |
5981 |
356.36 |
| Feb 08 2019 |
5969 |
356.36 |
| Feb 01 2019 |
5986 |
356.36 |
| Jan 25 2019 |
5983 |
356.36 |
| Jan 18 2019 |
5724 |
356.36 |
| Jan 11 2019 |
6082 |
356.36 |
| Jan 04 2019 |
6120 |
356.36 |
| Dec 28 2018 |
6134 |
356.36 |
| Dec 21 2018 |
6088 |
356.36 |
| Dec 14 2018 |
6067 |
356.36 |
| Dec 07 2018 |
6135 |
356.36 |
| Nov 30 2018 |
6204 |
356.36 |
| Nov 23 2018 |
6240 |
356.36 |
| Nov 16 2018 |
6609 |
360.51 |
| Nov 09 2018 |
6559 |
360.51 |
| Nov 02 2018 |
6579 |
360.51 |
| Oct 26 2018 |
6658 |
364.32 |
| Oct 19 2018 |
6800 |
365.75 |
| Oct 12 2018 |
6766 |
365.75 |
| Oct 05 2018 |
7268 |
375.11 |
| Sep 28 2018 |
7988 |
383.87 |
| Sep 21 2018 |
7988 |
383.87 |
| Sep 14 2018 |
9807 |
407.79 |
| Sep 07 2018 |
11828 |
429.8 |
| Aug 31 2018 |
13400 |
446.9 |
| Aug 24 2018 |
12858 |
441.81 |
| Aug 17 2018 |
12846 |
441.81 |
| Aug 10 2018 |
12854 |
441.81 |
| Aug 03 2018 |
12877 |
441.81 |
| Jul 27 2018 |
12888 |
441.81 |
| Jul 20 2018 |
12902 |
441.81 |
| Jul 13 2018 |
12898 |
441.81 |
| Jul 06 2018 |
12874 |
441.81 |
| Jun 29 2018 |
12929 |
441.81 |
| Jun 22 2018 |
12929 |
441.81 |
| Jun 15 2018 |
12952 |
441.81 |
| Jun 08 2018 |
12971 |
441.81 |
| Jun 01 2018 |
12960 |
441.81 |
| May 25 2018 |
12972 |
441.81 |
| May 18 2018 |
12945 |
441.81 |
| May 11 2018 |
12968 |
441.81 |
| May 04 2018 |
13025 |
441.81 |
| Apr 27 2018 |
13019 |
441.81 |
| Apr 20 2018 |
13057 |
441.81 |
| Apr 13 2018 |
13054 |
441.81 |
| Apr 06 2018 |
13054 |
441.81 |
| Mar 30 2018 |
13054 |
441.81 |
| Mar 23 2018 |
13054 |
441.81 |
| Mar 16 2018 |
13047 |
441.81 |
| Mar 09 2018 |
13047 |
441.81 |
| Mar 02 2018 |
13051 |
441.81 |
| Feb 23 2018 |
13050 |
441.81 |
| Feb 16 2018 |
13063 |
441.81 |
| Feb 09 2018 |
13056 |
441.81 |
| Feb 02 2018 |
13080 |
441.81 |
| Jan 26 2018 |
13116 |
441.81 |
| Jan 19 2018 |
13073 |
441.81 |
| Jan 12 2018 |
12690 |
441.81 |
| Jan 05 2018 |
12929 |
441.81 |
| Dec 29 2017 |
12959 |
441.81 |
| Dec 22 2017 |
12559 |
437.77 |
| Dec 15 2017 |
12534 |
437.77 |
| Dec 08 2017 |
12813 |
437.77 |
| Dec 01 2017 |
12944 |
437.77 |
| Nov 24 2017 |
11414 |
421.79 |
| Nov 17 2017 |
11463 |
421.79 |
| Nov 10 2017 |
11754 |
421.79 |
| Nov 03 2017 |
12694 |
431.46 |
| Oct 27 2017 |
12655 |
431.46 |
| Oct 20 2017 |
15160 |
455.25 |
| Oct 13 2017 |
17980 |
482.18 |
| Oct 06 2017 |
19153 |
494.56 |
| Sep 29 2017 |
21824 |
520.63 |
| Sep 22 2017 |
21709 |
520.63 |
| Sep 15 2017 |
22421 |
528.44 |
| Sep 08 2017 |
22161 |
528.44 |
| Sep 01 2017 |
22187 |
528.44 |
| Aug 25 2017 |
22178 |
528.44 |
| Aug 18 2017 |
22211 |
528.44 |
| Aug 11 2017 |
22095 |
528.44 |
| Aug 04 2017 |
22120 |
528.44 |
| Jul 28 2017 |
22116 |
528.44 |
| Jul 21 2017 |
22140 |
528.44 |
| Jul 14 2017 |
22147 |
528.44 |
| Jul 07 2017 |
22141 |
528.44 |
| Jun 30 2017 |
22149 |
528.44 |
| Jun 23 2017 |
22149 |
528.44 |
| Jun 16 2017 |
22144 |
528.44 |
| Jun 09 2017 |
22114 |
528.44 |
| Jun 02 2017 |
22121 |
528.44 |
| May 26 2017 |
21936 |
528.44 |
| May 19 2017 |
21964 |
528.44 |
| May 12 2017 |
21901 |
528.44 |
| May 05 2017 |
21825 |
528.44 |
| Apr 28 2017 |
21793 |
528.44 |
| Apr 21 2017 |
21764 |
528.44 |
| Apr 14 2017 |
21799 |
528.44 |
| Apr 07 2017 |
21800 |
528.44 |
| Mar 31 2017 |
21799 |
528.44 |
| Mar 24 2017 |
21801 |
528.44 |
| Mar 17 2017 |
21793 |
528.44 |
| Mar 10 2017 |
21813 |
528.44 |
| Mar 03 2017 |
21813 |
528.44 |
| Feb 24 2017 |
21818 |
528.44 |
| Feb 17 2017 |
21836 |
528.44 |
| Feb 10 2017 |
21859 |
528.44 |
| Feb 03 2017 |
21854 |
528.44 |
| Jan 27 2017 |
21837 |
528.44 |
| Jan 20 2017 |
21856 |
528.44 |
| Jan 13 2017 |
21887 |
528.44 |
| Jan 06 2017 |
22177 |
528.44 |
| Dec 30 2016 |
22267 |
528.44 |
| Dec 23 2016 |
22262 |
528.44 |
| Dec 16 2016 |
22321 |
528.44 |
| Dec 09 2016 |
22482 |
528.44 |
| Dec 02 2016 |
22511 |
523.84 |
| Nov 25 2016 |
22380 |
523.84 |
| Nov 18 2016 |
22394 |
520.63 |
| Nov 11 2016 |
22737 |
520.63 |
| Nov 04 2016 |
22837 |
520.63 |
| Oct 28 2016 |
22177 |
514.5 |
| Oct 21 2016 |
22293 |
514.5 |
| Oct 14 2016 |
22290 |
514.5 |
| Oct 07 2016 |
21357 |
507.6 |
| Sep 30 2016 |
21276 |
507.6 |
| Sep 23 2016 |
20894 |
507.6 |
