| Apr 24 2024 |
5945 |
497.6 |
| Apr 18 2024 |
5945 |
497.6 |
| Apr 11 2024 |
5958 |
497.6 |
| Apr 04 2024 |
5958 |
497.6 |
| Mar 28 2024 |
5958 |
497.6 |
| Mar 21 2024 |
5958 |
497.6 |
| Mar 14 2024 |
5958 |
497.6 |
| Mar 07 2024 |
5958 |
497.6 |
| Feb 29 2024 |
5958 |
497.6 |
| Feb 22 2024 |
5962 |
497.6 |
| Feb 15 2024 |
5966 |
497.6 |
| Feb 08 2024 |
5970 |
497.6 |
| Feb 01 2024 |
5974 |
497.6 |
| Jan 25 2024 |
5967 |
497.6 |
| Jan 18 2024 |
5997 |
497.6 |
| Jan 11 2024 |
6098 |
497.6 |
| Jan 04 2024 |
6119 |
497.6 |
| Dec 28 2023 |
6112 |
497.6 |
| Dec 21 2023 |
6108 |
497.6 |
| Dec 14 2023 |
6146 |
497.6 |
| Dec 07 2023 |
6184 |
497.6 |
| Nov 30 2023 |
6357 |
497.6 |
| Nov 23 2023 |
6360 |
497.6 |
| Nov 16 2023 |
6598 |
497.6 |
| Nov 09 2023 |
6460 |
497.6 |
| Nov 02 2023 |
6372 |
497.6 |
| Oct 26 2023 |
6418 |
497.6 |
| Oct 19 2023 |
6507 |
497.6 |
| Oct 12 2023 |
6418 |
497.6 |
| Oct 05 2023 |
6192 |
497.6 |
| Sep 28 2023 |
5928 |
470.03 |
| Sep 21 2023 |
5925 |
470.03 |
| Sep 14 2023 |
6001 |
470.03 |
| Sep 07 2023 |
3077 |
414.89 |
| Aug 31 2023 |
3033 |
414.89 |
| Aug 24 2023 |
2977 |
414.89 |
| Aug 17 2023 |
3004 |
414.89 |
| Aug 10 2023 |
3007 |
414.89 |
| Aug 03 2023 |
3007 |
414.89 |
| Jul 27 2023 |
2995 |
414.89 |
| Jul 20 2023 |
3024 |
414.89 |
| Jul 13 2023 |
3024 |
414.89 |
| Jul 06 2023 |
3018 |
414.89 |
| Jun 29 2023 |
3005 |
414.89 |
| Jun 22 2023 |
3005 |
414.89 |
| Jun 15 2023 |
3005 |
414.89 |
| Jun 08 2023 |
3011 |
414.89 |
| Jun 01 2023 |
2985 |
414.89 |
| May 25 2023 |
2954 |
414.89 |
| May 18 2023 |
2954 |
414.89 |
| May 11 2023 |
2954 |
414.89 |
| May 04 2023 |
2939 |
414.89 |
| Apr 27 2023 |
2940 |
414.89 |
| Apr 20 2023 |
2940 |
414.89 |
| Apr 13 2023 |
2940 |
414.89 |
| Apr 06 2023 |
2943 |
414.89 |
| Mar 30 2023 |
2975 |
414.89 |
| Mar 23 2023 |
2975 |
414.89 |
| Mar 16 2023 |
2975 |
414.89 |
| Mar 09 2023 |
2975 |
414.89 |
| Mar 02 2023 |
2942 |
414.89 |
| Feb 23 2023 |
2944 |
414.89 |
| Feb 16 2023 |
2959 |
414.89 |
| Feb 09 2023 |
2965 |
414.89 |
| Feb 02 2023 |
2987 |
414.89 |
| Jan 26 2023 |
2981 |
414.89 |
| Jan 19 2023 |
2999 |
414.89 |
| Jan 12 2023 |
2909 |
414.89 |
| Jan 05 2023 |
3312 |
414.89 |
| Dec 29 2022 |
3303 |
414.89 |
| Dec 22 2022 |
6530 |
408.04 |
| Dec 15 2022 |
6509 |
408.04 |
| Dec 08 2022 |
6474 |
408.04 |
| Dec 01 2022 |
6394 |
408.04 |
| Nov 24 2022 |
6396 |
408.04 |
| Nov 17 2022 |
6274 |
408.04 |
| Nov 10 2022 |
6178 |
408.04 |
| Nov 03 2022 |
5888 |
405.7 |
| Oct 27 2022 |
5449 |
405.7 |
| Oct 20 2022 |
4704 |
390.64 |
| Oct 13 2022 |
4626 |
390.64 |
| Oct 06 2022 |
3619 |
366.36 |
| Sep 29 2022 |
3861 |
376.32 |
| Sep 22 2022 |
3828 |
376.32 |
| Sep 15 2022 |
3096 |
354.18 |
| Sep 08 2022 |
3097 |
354.18 |
| Sep 01 2022 |
3098 |
354.18 |
| Aug 25 2022 |
3092 |
354.18 |
| Aug 18 2022 |
3090 |
354.18 |
| Aug 11 2022 |
3097 |
354.18 |
| Aug 04 2022 |
3085 |
354.18 |
| Jul 28 2022 |
3085 |
354.18 |
| Jul 21 2022 |
3085 |
354.18 |
| Jul 14 2022 |
3085 |
354.18 |
| Jul 07 2022 |
3085 |
354.18 |
| Jun 30 2022 |
3085 |
354.18 |
| Jun 23 2022 |
3075 |
354.18 |
| Jun 16 2022 |
3075 |
354.18 |
| Jun 09 2022 |
3081 |
354.18 |
| Jun 02 2022 |
3081 |
354.18 |
| May 26 2022 |
3081 |
354.18 |
| May 19 2022 |
3081 |
354.18 |
| May 12 2022 |
3081 |
354.18 |
| May 05 2022 |
3081 |
354.18 |
| Apr 28 2022 |
3078 |
354.18 |
| Apr 21 2022 |
3078 |
354.18 |
| Apr 14 2022 |
3078 |
354.18 |
| Apr 07 2022 |
3078 |
354.18 |
| Mar 31 2022 |
3078 |
354.18 |
| Mar 24 2022 |
3078 |
354.18 |
| Mar 17 2022 |
3074 |
354.18 |
| Mar 10 2022 |
3074 |
354.18 |
| Mar 03 2022 |
3074 |
354.18 |
| Feb 24 2022 |
3067 |
354.18 |
| Feb 17 2022 |
3071 |
354.18 |
| Feb 10 2022 |
3076 |
354.18 |
| Feb 03 2022 |
3082 |
354.18 |
| Jan 27 2022 |
3086 |
354.18 |
| Jan 20 2022 |
2987 |
354.18 |
| Jan 13 2022 |
3019 |
354.18 |
| Jan 06 2022 |
3134 |
354.18 |
| Dec 30 2021 |
3155 |
354.18 |
| Dec 23 2021 |
3173 |
354.18 |
| Dec 16 2021 |
3179 |
354.18 |
| Dec 09 2021 |
3217 |
354.18 |
| Dec 02 2021 |
3004 |
345.35 |
| Nov 25 2021 |
2891 |
340.28 |
| Nov 18 2021 |
2662 |
332.07 |
| Nov 11 2021 |
2649 |
332.07 |
| Nov 04 2021 |
2706 |
332.07 |
| Oct 28 2021 |
2806 |
332.07 |
| Oct 21 2021 |
2832 |
332.07 |
| Oct 14 2021 |
2844 |
332.07 |
| Oct 07 2021 |
2788 |
332.07 |
| Sep 30 2021 |
2753 |
329.64 |
| Sep 23 2021 |
2792 |
329.64 |
| Sep 16 2021 |
2846 |
329.64 |
| Sep 09 2021 |
2877 |
329.64 |
| Sep 02 2021 |
2916 |
329.64 |
| Aug 26 2021 |
2916 |
329.64 |
| Aug 19 2021 |
2919 |
329.64 |
| Aug 12 2021 |
2925 |
329.64 |
| Aug 05 2021 |
2932 |
329.64 |
| Jul 29 2021 |
2934 |
329.64 |
| Jun 03 2021 |
2987 |
329.64 |
| May 21 2021 |
1878 |
356.58 |
| May 14 2021 |
1844 |
356.58 |
| May 07 2021 |
1844 |
356.58 |
| Apr 30 2021 |
1823 |
356.58 |
| Apr 23 2021 |
1823 |
356.58 |
| Apr 16 2021 |
1823 |
356.58 |
| Apr 09 2021 |
1823 |
356.58 |
| Apr 02 2021 |
1823 |
356.58 |
| Mar 26 2021 |
1823 |
356.58 |
| Mar 19 2021 |
1814 |
356.58 |
| Mar 12 2021 |
1814 |
356.58 |
| Mar 05 2021 |
1814 |
356.58 |
| Feb 26 2021 |
1814 |
356.58 |
| Feb 19 2021 |
1796 |
356.58 |
| Feb 12 2021 |
1802 |
356.58 |
| Feb 05 2021 |
1803 |
356.58 |
| Jan 29 2021 |
1848 |
356.58 |
| Jan 22 2021 |
1833 |
356.58 |
| Jan 15 2021 |
1684 |
356.58 |
| Jan 08 2021 |
2309 |
356.58 |
| Jan 01 2021 |
2286 |
356.58 |
| Dec 25 2020 |
2341 |
356.58 |
| Dec 18 2020 |
2399 |
356.58 |
| Dec 11 2020 |
2884 |
356.58 |
| Dec 04 2020 |
3369 |
356.17 |
| Nov 27 2020 |
2910 |
342.27 |
| Nov 20 2020 |
2934 |
332.07 |
| Nov 13 2020 |
3015 |
329.64 |
| Nov 06 2020 |
3206 |
329.64 |
| Oct 30 2020 |
3466 |
332.22 |
| Oct 23 2020 |
3693 |
332.22 |
| Oct 16 2020 |
3850 |
332.72 |
| Oct 09 2020 |
3973 |
332.72 |
| Oct 02 2020 |
3897 |
328.02 |
| Sep 25 2020 |
3972 |
328.02 |
| Sep 18 2020 |
4067 |
328.02 |
| Sep 11 2020 |
4097 |
328.02 |
| Sep 04 2020 |
4155 |
328.02 |
| Aug 28 2020 |
4177 |
328.02 |
| Aug 21 2020 |
4204 |
328.02 |
| Aug 14 2020 |
4209 |
328.02 |
| Aug 07 2020 |
4250 |
328.02 |
| Jul 31 2020 |
4268 |
328.02 |
| Jul 24 2020 |
4268 |
328.02 |
| Jul 17 2020 |
4281 |
328.02 |
| Jul 10 2020 |
4295 |
328.02 |
| Jul 03 2020 |
4304 |
328.02 |
| Jun 26 2020 |
4304 |
328.02 |
| Jun 19 2020 |
4304 |
328.02 |
| Jun 12 2020 |
4305 |
328.02 |
| Jun 05 2020 |
4314 |
328.02 |
| May 29 2020 |
4323 |
328.02 |
| May 22 2020 |
4329 |
328.02 |
| May 15 2020 |
4329 |
328.02 |
| May 08 2020 |
4329 |
328.02 |
| May 01 2020 |
4330 |
328.02 |
| Apr 24 2020 |
4340 |
328.02 |
| Apr 17 2020 |
4340 |
328.02 |
| Apr 10 2020 |
4340 |
328.02 |
| Apr 03 2020 |
4340 |
328.02 |
| Mar 27 2020 |
4340 |
328.02 |
| Mar 20 2020 |
4341 |
328.02 |
| Mar 13 2020 |
4341 |
328.02 |
| Mar 06 2020 |
4341 |
328.02 |
| Feb 28 2020 |
4353 |
328.02 |
| Feb 21 2020 |
4361 |
328.02 |
| Feb 14 2020 |
4364 |
328.02 |
| Feb 07 2020 |
4369 |
328.02 |
| Jan 31 2020 |
4386 |
328.02 |
| Jan 24 2020 |
4156 |
328.02 |
| Jan 17 2020 |
4176 |
328.02 |
| Jan 10 2020 |
4528 |
328.02 |
| Jan 03 2020 |
4507 |
328.02 |
| Dec 27 2019 |
4500 |
328.02 |
| Dec 20 2019 |
4504 |
328.02 |
| Dec 13 2019 |
4528 |
328.02 |
| Dec 06 2019 |
4357 |
328.02 |
| Nov 29 2019 |
4626 |
331.34 |
| Nov 22 2019 |
5196 |
341.1 |
| Nov 15 2019 |
5564 |
347.18 |
| Nov 08 2019 |
5568 |
347.18 |
| Nov 01 2019 |
5179 |
340.2 |
| Oct 25 2019 |
5122 |
340.2 |
| Oct 18 2019 |
5060 |
340.3 |
| Oct 11 2019 |
4872 |
336.51 |
| Oct 04 2019 |
4996 |
337.96 |
| Sep 27 2019 |
4827 |
335.09 |
| Sep 20 2019 |
4738 |
335.09 |
| Sep 13 2019 |
5024 |
339.83 |
| Sep 06 2019 |
5183 |
345.27 |
| Aug 30 2019 |
5218 |
345.27 |
| Aug 23 2019 |
5255 |
345.27 |
| Aug 16 2019 |
5222 |
345.27 |
| Aug 09 2019 |
5222 |
345.27 |
| Aug 02 2019 |
5223 |
345.27 |
| Jul 26 2019 |
5223 |
345.27 |
| Jul 19 2019 |
5230 |
345.27 |
| Jul 12 2019 |
5245 |
345.27 |
| Jul 05 2019 |
5251 |
345.27 |
| Jun 28 2019 |
5255 |
345.27 |
| Jun 21 2019 |
5260 |
345.27 |
| Jun 14 2019 |
5253 |
345.27 |
| Jun 07 2019 |
5252 |
345.27 |
| May 31 2019 |
5262 |
345.27 |
| May 24 2019 |
5266 |
345.27 |
| May 17 2019 |
5279 |
345.27 |
| May 10 2019 |
5277 |
345.27 |
| May 03 2019 |
5286 |
345.27 |
| Apr 26 2019 |
5286 |
345.27 |
| Apr 19 2019 |
5287 |
345.27 |
| Apr 12 2019 |
5289 |
345.27 |
| Apr 05 2019 |
5289 |
345.27 |
| Mar 29 2019 |
5289 |
345.27 |
| Mar 22 2019 |
5287 |
345.27 |
| Mar 15 2019 |
5297 |
345.27 |
| Mar 08 2019 |
5287 |
345.27 |
| Mar 01 2019 |
5288 |
345.27 |
| Feb 22 2019 |
5286 |
345.27 |
| Feb 15 2019 |
5294 |
345.27 |
| Feb 08 2019 |
5276 |
345.27 |
| Feb 01 2019 |
5294 |
345.27 |
| Jan 25 2019 |
5296 |
345.27 |
| Jan 18 2019 |
5043 |
345.27 |
| Jan 11 2019 |
5391 |
345.27 |
| Jan 04 2019 |
5433 |
345.27 |
| Dec 28 2018 |
5446 |
345.27 |
| Dec 21 2018 |
5396 |
345.27 |
| Dec 14 2018 |
5763 |
351.72 |
| Dec 07 2018 |
5842 |
351.72 |
| Nov 30 2018 |
6505 |
360.54 |
| Nov 23 2018 |
7073 |
368.34 |
| Nov 16 2018 |
7170 |
368.34 |
| Nov 09 2018 |
6607 |
361.17 |
| Nov 02 2018 |
6632 |
361.17 |
| Oct 26 2018 |
5379 |
344.84 |
| Oct 19 2018 |
5347 |
343.96 |
| Oct 12 2018 |
5284 |
342.96 |
| Oct 05 2018 |
5146 |
342.96 |
| Sep 28 2018 |
4696 |
334.84 |
| Sep 21 2018 |
4712 |
334.84 |
| Sep 14 2018 |
4931 |
339.51 |
| Sep 07 2018 |
6307 |
362.03 |
| Aug 31 2018 |
6973 |
372.51 |
| Aug 24 2018 |
7601 |
380.81 |
| Aug 17 2018 |
7597 |
380.81 |
| Aug 10 2018 |
7599 |
380.81 |
| Aug 03 2018 |
7611 |
380.81 |
| Jul 27 2018 |
7619 |
380.81 |
| Jul 20 2018 |
7622 |
380.81 |
| Jul 13 2018 |
7621 |
380.81 |
| Jul 06 2018 |
7614 |
380.81 |
| Jun 29 2018 |
7658 |
380.81 |
| Jun 22 2018 |
7658 |
380.81 |
| Jun 15 2018 |
7668 |
380.81 |
| Jun 08 2018 |
7684 |
380.81 |
| Jun 01 2018 |
7675 |
380.81 |
| May 25 2018 |
7685 |
380.81 |
| May 18 2018 |
7683 |
380.81 |
| May 11 2018 |
7696 |
380.81 |
| May 04 2018 |
7734 |
380.81 |
| Apr 27 2018 |
7729 |
380.81 |
| Apr 20 2018 |
7749 |
380.81 |
| Apr 13 2018 |
7747 |
380.81 |
| Apr 06 2018 |
7747 |
380.81 |
| Mar 30 2018 |
7748 |
380.81 |
| Mar 23 2018 |
7748 |
380.81 |
| Mar 16 2018 |
7742 |
380.81 |
| Mar 09 2018 |
7742 |
380.81 |
| Mar 02 2018 |
7743 |
380.81 |
| Feb 23 2018 |
7742 |
380.81 |
| Feb 16 2018 |
7748 |
380.81 |
| Feb 09 2018 |
7745 |
380.81 |
| Feb 02 2018 |
7759 |
380.81 |
| Jan 26 2018 |
7783 |
380.81 |
| Jan 19 2018 |
7759 |
380.81 |
| Jan 12 2018 |
7462 |
380.81 |
| Jan 05 2018 |
7673 |
380.81 |
| Dec 29 2017 |
7680 |
380.81 |
| Dec 22 2017 |
7680 |
380.81 |
| Dec 15 2017 |
7655 |
380.81 |
| Dec 08 2017 |
7835 |
380.81 |
| Dec 01 2017 |
7691 |
378.54 |
| Nov 24 2017 |
6836 |
366.95 |
| Nov 17 2017 |
6823 |
366.95 |
| Nov 10 2017 |
6408 |
358.96 |
| Nov 03 2017 |
6343 |
358.96 |
| Oct 27 2017 |
6281 |
358.96 |
| Oct 20 2017 |
6286 |
358.96 |
| Oct 13 2017 |
5792 |
352.59 |
| Oct 06 2017 |
5711 |
352.59 |
| Sep 29 2017 |
5707 |
352.59 |
| Sep 22 2017 |
5663 |
352.59 |
| Sep 15 2017 |
6063 |
358.09 |
| Sep 08 2017 |
6000 |
358.09 |
| Sep 01 2017 |
6930 |
370.68 |
| Aug 25 2017 |
7721 |
381 |
| Aug 18 2017 |
7739 |
381 |
| Aug 11 2017 |
7707 |
381 |
| Aug 04 2017 |
7721 |
381 |
| Jul 28 2017 |
7719 |
381 |
| Jul 21 2017 |
7727 |
381 |
| Jul 14 2017 |
7732 |
381 |
| Jul 07 2017 |
7727 |
381 |
| Jun 30 2017 |
7737 |
381 |
| Jun 23 2017 |
7735 |
381 |
| Jun 16 2017 |
7733 |
381 |
| Jun 09 2017 |
7713 |
381 |
| Jun 02 2017 |
7710 |
381 |
| May 26 2017 |
7601 |
381 |
| May 19 2017 |
7616 |
381 |
| May 12 2017 |
7585 |
381 |
| May 05 2017 |
7572 |
381 |
| Apr 28 2017 |
7566 |
381 |
| Apr 21 2017 |
7552 |
381 |
| Apr 14 2017 |
7557 |
381 |
| Apr 07 2017 |
7558 |
381 |
| Mar 31 2017 |
7558 |
381 |
| Mar 24 2017 |
7559 |
381 |
| Mar 17 2017 |
7551 |
381 |
| Mar 10 2017 |
7559 |
381 |
| Mar 03 2017 |
7559 |
381 |
| Feb 24 2017 |
7563 |
381 |
| Feb 17 2017 |
7571 |
381 |
| Feb 10 2017 |
7586 |
381 |
| Feb 03 2017 |
7582 |
381 |
| Jan 27 2017 |
7598 |
381 |
| Jan 20 2017 |
7622 |
381 |
| Jan 13 2017 |
7630 |
381 |
| Jan 06 2017 |
7771 |
381 |
| Dec 30 2016 |
7817 |
381 |
| Dec 23 2016 |
7821 |
381 |
| Dec 16 2016 |
7827 |
381 |
| Dec 09 2016 |
8917 |
393.74 |
| Dec 02 2016 |
9192 |
395.45 |
| Nov 25 2016 |
9150 |
395.45 |
| Nov 18 2016 |
10515 |
408.96 |
| Nov 11 2016 |
10593 |
408.96 |
| Nov 04 2016 |
12320 |
425.78 |
| Oct 28 2016 |
13150 |
434.49 |
| Oct 21 2016 |
13222 |
434.49 |
| Oct 14 2016 |
19808 |
492.74 |
| Oct 07 2016 |
24170 |
533.59 |
| Sep 30 2016 |
37003 |
707.9 |
| Sep 23 2016 |
36398 |
707.9 |
