| Nov 15 2019 |
21771 |
537.04 |
| Nov 08 2019 |
20390 |
516.87 |
| Nov 01 2019 |
20528 |
516.87 |
| Oct 25 2019 |
22110 |
534.83 |
| Oct 18 2019 |
21643 |
534.83 |
| Oct 11 2019 |
21992 |
534.83 |
| Oct 04 2019 |
22092 |
534.83 |
| Sep 27 2019 |
22018 |
534.83 |
| Sep 20 2019 |
21699 |
534.83 |
| Sep 13 2019 |
20597 |
521.82 |
| Sep 06 2019 |
20164 |
521.82 |
| Aug 30 2019 |
20260 |
521.82 |
| Aug 23 2019 |
20286 |
521.82 |
| Aug 16 2019 |
20110 |
521.82 |
| Aug 09 2019 |
20110 |
521.82 |
| Aug 02 2019 |
20121 |
521.82 |
| Jul 26 2019 |
20134 |
521.82 |
| Jul 19 2019 |
20151 |
521.82 |
| Jul 12 2019 |
20193 |
521.82 |
| Jul 05 2019 |
20205 |
521.82 |
| Jun 28 2019 |
20252 |
521.82 |
| Jun 21 2019 |
20280 |
521.82 |
| Jun 14 2019 |
20277 |
521.82 |
| Jun 07 2019 |
20256 |
521.82 |
| May 31 2019 |
20290 |
521.82 |
| May 24 2019 |
20299 |
521.82 |
| May 17 2019 |
20336 |
521.82 |
| May 10 2019 |
20327 |
521.82 |
| May 03 2019 |
20342 |
521.82 |
| Apr 26 2019 |
20340 |
521.82 |
| Apr 19 2019 |
20340 |
521.82 |
| Apr 12 2019 |
20346 |
521.82 |
| Apr 05 2019 |
20346 |
521.82 |
| Mar 29 2019 |
20347 |
521.82 |
| Mar 22 2019 |
20332 |
521.82 |
| Mar 15 2019 |
20337 |
521.82 |
| Mar 08 2019 |
20257 |
521.82 |
| Mar 01 2019 |
20260 |
521.82 |
| Feb 22 2019 |
20252 |
521.82 |
| Feb 15 2019 |
20260 |
521.82 |
| Feb 08 2019 |
20229 |
521.82 |
| Feb 01 2019 |
20257 |
521.82 |
| Jan 25 2019 |
20269 |
521.82 |
| Jan 18 2019 |
19777 |
521.82 |
| Jan 11 2019 |
20440 |
521.82 |
| Jan 04 2019 |
20564 |
521.82 |
| Dec 28 2018 |
20520 |
521.82 |
| Dec 21 2018 |
20391 |
521.82 |
| Dec 14 2018 |
20526 |
521.82 |
| Dec 07 2018 |
20720 |
521.82 |
| Nov 30 2018 |
20996 |
521.82 |
| Nov 23 2018 |
21228 |
521.82 |
| Nov 16 2018 |
22642 |
533.27 |
| Nov 09 2018 |
25217 |
561.48 |
| Nov 02 2018 |
25386 |
561.48 |
| Oct 26 2018 |
25683 |
567.27 |
| Oct 19 2018 |
25843 |
567.27 |
| Oct 12 2018 |
25658 |
567.27 |
| Oct 05 2018 |
25398 |
567.27 |
| Sep 28 2018 |
25516 |
567.27 |
| Sep 21 2018 |
25564 |
567.27 |
| Sep 14 2018 |
30465 |
637.77 |
| Sep 07 2018 |
30216 |
637.77 |
| Aug 31 2018 |
25464 |
575.71 |
| Aug 24 2018 |
25377 |
575.71 |
| Aug 17 2018 |
25367 |
575.71 |
| Aug 10 2018 |
25382 |
575.71 |
| Aug 03 2018 |
25415 |
575.71 |
| Jul 27 2018 |
25430 |
575.71 |
| Jul 20 2018 |
25457 |
575.71 |
| Jul 13 2018 |
25461 |
575.71 |
| Jul 06 2018 |
25431 |
575.71 |
| Jun 29 2018 |
25503 |
575.71 |
| Jun 22 2018 |
25503 |
575.71 |
| Jun 15 2018 |
25529 |
575.71 |
| Jun 08 2018 |
25565 |
575.71 |
| Jun 01 2018 |
25546 |
575.71 |
| May 25 2018 |
25574 |
575.71 |
| May 18 2018 |
25521 |
575.71 |
| May 11 2018 |
25551 |
575.71 |
| May 04 2018 |
25662 |
575.71 |
| Apr 27 2018 |
25650 |
575.71 |
| Apr 20 2018 |
25720 |
575.71 |
| Apr 13 2018 |
25712 |
575.71 |
| Apr 06 2018 |
25712 |
575.71 |
| Mar 30 2018 |
25711 |
575.71 |
| Mar 23 2018 |
25711 |
575.71 |
| Mar 16 2018 |
25694 |
575.71 |
| Mar 09 2018 |
25694 |
575.71 |
| Mar 02 2018 |
25702 |
575.71 |
| Feb 23 2018 |
25692 |
575.71 |
| Feb 16 2018 |
25709 |
575.71 |
| Feb 09 2018 |
25700 |
575.71 |
| Feb 02 2018 |
25721 |
575.71 |
| Jan 26 2018 |
25755 |
575.71 |
| Jan 19 2018 |
25662 |
575.71 |
| Jan 12 2018 |
25189 |
575.71 |
| Jan 05 2018 |
25387 |
575.71 |
| Dec 29 2017 |
25466 |
575.71 |
| Dec 22 2017 |
25456 |
575.71 |
| Dec 15 2017 |
25460 |
575.71 |
| Dec 08 2017 |
25896 |
575.71 |
| Dec 01 2017 |
22733 |
534.56 |
| Nov 24 2017 |
22754 |
534.56 |
| Nov 17 2017 |
23309 |
537.76 |
| Nov 10 2017 |
23912 |
537.76 |
| Nov 03 2017 |
22886 |
526.04 |
| Oct 27 2017 |
22940 |
526.04 |
| Oct 20 2017 |
22814 |
525.33 |
| Oct 13 2017 |
22517 |
525.33 |
| Oct 06 2017 |
22297 |
525.33 |
| Sep 29 2017 |
22281 |
525.33 |
| Sep 22 2017 |
22166 |
525.33 |
| Sep 15 2017 |
22123 |
525.33 |
| Sep 08 2017 |
21888 |
525.33 |
| Sep 01 2017 |
22490 |
531.96 |
| Aug 25 2017 |
22491 |
531.96 |
| Aug 18 2017 |
22522 |
531.96 |
| Aug 11 2017 |
22406 |
531.96 |
| Aug 04 2017 |
22434 |
531.96 |
| Jul 28 2017 |
22430 |
531.96 |
| Jul 21 2017 |
22453 |
531.96 |
| Jul 14 2017 |
22458 |
531.96 |
| Jul 07 2017 |
22452 |
531.96 |
| Jun 30 2017 |
22460 |
531.96 |
| Jun 23 2017 |
22460 |
531.96 |
| Jun 16 2017 |
22455 |
531.96 |
| Jun 09 2017 |
22425 |
531.96 |
| Jun 02 2017 |
22432 |
531.96 |
| May 26 2017 |
22247 |
531.96 |
| May 19 2017 |
22275 |
531.96 |
| May 12 2017 |
22211 |
531.96 |
| May 05 2017 |
22131 |
531.96 |
| Apr 28 2017 |
22098 |
531.96 |
| Apr 21 2017 |
22068 |
531.96 |
| Apr 14 2017 |
22102 |
531.96 |
| Apr 07 2017 |
22103 |
531.96 |
| Mar 31 2017 |
22102 |
531.96 |
| Mar 24 2017 |
22104 |
531.96 |
| Mar 17 2017 |
22096 |
531.96 |
| Mar 10 2017 |
22117 |
531.96 |
| Mar 03 2017 |
22117 |
531.96 |
| Feb 24 2017 |
22121 |
531.96 |
| Feb 17 2017 |
22139 |
531.96 |
| Feb 10 2017 |
22162 |
531.96 |
| Feb 03 2017 |
22158 |
531.96 |
| Jan 27 2017 |
22139 |
531.96 |
| Jan 20 2017 |
22157 |
531.96 |
| Jan 13 2017 |
22187 |
531.96 |
| Jan 06 2017 |
22481 |
531.96 |
| Dec 30 2016 |
22572 |
531.96 |
| Dec 23 2016 |
22569 |
531.96 |
| Dec 16 2016 |
22631 |
531.96 |
| Dec 09 2016 |
22791 |
531.96 |
| Dec 02 2016 |
23522 |
534.38 |
| Nov 25 2016 |
23389 |
534.38 |
| Nov 18 2016 |
25207 |
549.1 |
| Nov 11 2016 |
25644 |
549.1 |
| Nov 04 2016 |
26702 |
559.29 |
| Oct 28 2016 |
29123 |
583.31 |
| Oct 21 2016 |
32012 |
615.59 |
| Oct 14 2016 |
32128 |
615.59 |
| Oct 07 2016 |
34738 |
653.02 |
| Sep 30 2016 |
34073 |
643.42 |
| Sep 23 2016 |
36400 |
707.9 |
