| Sep 09 2021 |
10043 |
593.57 |
| Sep 02 2021 |
9083 |
560.01 |
| Aug 26 2021 |
8955 |
560.01 |
| Aug 19 2021 |
8978 |
560.01 |
| Aug 12 2021 |
8968 |
560.01 |
| Aug 05 2021 |
9070 |
560.01 |
| Jul 29 2021 |
9139 |
560.01 |
| Jun 03 2021 |
9205 |
560.01 |
| Sep 11 2020 |
22896 |
593.57 |
| Sep 04 2020 |
21253 |
560.01 |
| Aug 28 2020 |
21459 |
560.01 |
| Aug 21 2020 |
21528 |
560.01 |
| Aug 14 2020 |
21552 |
560.01 |
| Aug 07 2020 |
21710 |
560.01 |
| Jul 31 2020 |
21812 |
560.01 |
| Jul 24 2020 |
21812 |
560.01 |
| Jul 17 2020 |
21842 |
560.01 |
| Jul 10 2020 |
21883 |
560.01 |
| Jul 03 2020 |
21968 |
560.01 |
| Jun 26 2020 |
21968 |
560.01 |
| Jun 19 2020 |
21968 |
560.01 |
| Jun 12 2020 |
21980 |
560.01 |
| Jun 05 2020 |
22020 |
560.01 |
| May 29 2020 |
22055 |
560.01 |
| May 22 2020 |
22108 |
560.01 |
| May 15 2020 |
22108 |
560.01 |
| May 08 2020 |
22122 |
560.01 |
| May 01 2020 |
22126 |
560.01 |
| Apr 24 2020 |
22191 |
560.01 |
| Apr 17 2020 |
22192 |
560.01 |
| Apr 10 2020 |
22192 |
560.01 |
| Apr 03 2020 |
22192 |
560.01 |
| Mar 27 2020 |
22192 |
560.01 |
| Mar 20 2020 |
22208 |
560.01 |
| Mar 13 2020 |
22208 |
560.01 |
| Mar 06 2020 |
22208 |
560.01 |
| Feb 28 2020 |
22190 |
560.01 |
| Feb 21 2020 |
22254 |
560.01 |
| Feb 14 2020 |
22264 |
560.01 |
| Feb 07 2020 |
22287 |
560.01 |
| Jan 31 2020 |
22307 |
560.01 |
| Jan 24 2020 |
21879 |
560.01 |
| Jan 17 2020 |
21939 |
560.01 |
| Jan 10 2020 |
22682 |
560.01 |
| Jan 03 2020 |
22534 |
560.01 |
| Dec 27 2019 |
22551 |
560.01 |
| Dec 20 2019 |
22594 |
560.01 |
| Dec 13 2019 |
22694 |
560.01 |
| Dec 06 2019 |
22626 |
560.01 |
| Nov 29 2019 |
23181 |
560.01 |
| Nov 22 2019 |
23327 |
560.01 |
| Nov 15 2019 |
24831 |
577.95 |
| Nov 08 2019 |
25273 |
577.95 |
| Nov 01 2019 |
25483 |
577.95 |
| Oct 25 2019 |
25383 |
575.13 |
| Oct 18 2019 |
24379 |
568.26 |
| Oct 11 2019 |
24726 |
568.26 |
| Oct 04 2019 |
24814 |
568.26 |
| Sep 27 2019 |
24769 |
568.26 |
| Sep 20 2019 |
24790 |
572.77 |
| Sep 13 2019 |
25502 |
584.08 |
| Sep 06 2019 |
24592 |
578.33 |
| Aug 30 2019 |
23617 |
564.01 |
| Aug 23 2019 |
23636 |
564.01 |
| Aug 16 2019 |
23427 |
564.01 |
| Aug 09 2019 |
23427 |
564.01 |
| Aug 02 2019 |
23440 |
564.01 |
| Jul 26 2019 |
23457 |
564.01 |
| Jul 19 2019 |
23472 |
564.01 |
| Jul 12 2019 |
23514 |
564.01 |
| Jul 05 2019 |
23528 |
564.01 |
| Jun 28 2019 |
23580 |
564.01 |
| Jun 21 2019 |
23611 |
564.01 |
| Jun 14 2019 |
23607 |
564.01 |
| Jun 07 2019 |
23584 |
564.01 |
| May 31 2019 |
23616 |
564.01 |
| May 24 2019 |
23619 |
564.01 |
| May 17 2019 |
23660 |
564.01 |
| May 10 2019 |
23649 |
564.01 |
| May 03 2019 |
23674 |
564.01 |
| Apr 26 2019 |
23669 |
564.01 |
| Apr 19 2019 |
23670 |
564.01 |
| Apr 12 2019 |
23678 |
564.01 |
| Apr 05 2019 |
23678 |
564.01 |
| Mar 29 2019 |
23679 |
564.01 |
| Mar 22 2019 |
23666 |
564.01 |
| Mar 15 2019 |
23673 |
564.01 |
| Mar 08 2019 |
23587 |
564.01 |
| Mar 01 2019 |
23593 |
564.01 |
| Feb 22 2019 |
23586 |
564.01 |
| Feb 15 2019 |
23591 |
564.01 |
| Feb 08 2019 |
23554 |
564.01 |
| Feb 01 2019 |
23581 |
564.01 |
| Jan 25 2019 |
23597 |
564.01 |
| Jan 18 2019 |
23088 |
564.01 |
| Jan 11 2019 |
23802 |
564.01 |
| Jan 04 2019 |
23944 |
564.01 |
| Dec 28 2018 |
23864 |
564.01 |
| Dec 21 2018 |
23696 |
564.01 |
| Dec 14 2018 |
23866 |
564.01 |
| Dec 07 2018 |
24156 |
564.01 |
| Nov 30 2018 |
24476 |
564.01 |
| Nov 23 2018 |
24754 |
564.01 |
| Nov 16 2018 |
26220 |
575.81 |
| Nov 09 2018 |
26404 |
575.81 |
| Nov 02 2018 |
26580 |
575.81 |
| Oct 26 2018 |
25416 |
564.46 |
| Oct 19 2018 |
25732 |
566.04 |
| Oct 12 2018 |
25555 |
566.04 |
| Oct 05 2018 |
24168 |
552.99 |
| Sep 28 2018 |
24270 |
552.99 |
| Sep 21 2018 |
24297 |
552.99 |
| Sep 14 2018 |
25341 |
568.3 |
| Sep 07 2018 |
24715 |
563.53 |
| Aug 31 2018 |
25057 |
570.53 |
| Aug 24 2018 |
24967 |
570.53 |
| Aug 17 2018 |
24955 |
570.53 |
| Aug 10 2018 |
24970 |
570.53 |
| Aug 03 2018 |
25003 |
570.53 |
| Jul 27 2018 |
25020 |
570.53 |
| Jul 20 2018 |
25046 |
570.53 |
| Jul 13 2018 |
25050 |
570.53 |
| Jul 06 2018 |
25020 |
570.53 |
| Jun 29 2018 |
25090 |
570.53 |
| Jun 22 2018 |
25090 |
570.53 |
| Jun 15 2018 |
25116 |
570.53 |
| Jun 08 2018 |
25151 |
570.53 |
| Jun 01 2018 |
25132 |
570.53 |
| May 25 2018 |
25160 |
570.53 |
| May 18 2018 |
25104 |
570.53 |
| May 11 2018 |
25133 |
570.53 |
| May 04 2018 |
25243 |
570.53 |
| Apr 27 2018 |
25232 |
570.53 |
| Apr 20 2018 |
25299 |
570.53 |
| Apr 13 2018 |
25293 |
570.53 |
| Apr 06 2018 |
25293 |
570.53 |
| Mar 30 2018 |
25292 |
570.53 |
| Mar 23 2018 |
25292 |
570.53 |
| Mar 16 2018 |
25275 |
570.53 |
| Mar 09 2018 |
25275 |
570.53 |
| Mar 02 2018 |
25283 |
570.53 |
| Feb 23 2018 |
25273 |
570.53 |
| Feb 16 2018 |
25290 |
570.53 |
| Feb 09 2018 |
25282 |
570.53 |
| Feb 02 2018 |
25304 |
570.53 |
| Jan 26 2018 |
25337 |
570.53 |
| Jan 19 2018 |
25244 |
570.53 |
| Jan 12 2018 |
24772 |
570.53 |
| Jan 05 2018 |
24973 |
570.53 |
| Dec 29 2017 |
25045 |
570.53 |
| Dec 22 2017 |
25032 |
570.53 |
| Dec 15 2017 |
25028 |
570.53 |
| Dec 08 2017 |
25460 |
570.53 |
| Dec 01 2017 |
25732 |
570.53 |
| Nov 24 2017 |
25775 |
570.53 |
| Nov 17 2017 |
26343 |
573.24 |
| Nov 10 2017 |
27064 |
573.24 |
| Nov 03 2017 |
27177 |
573.24 |
| Oct 27 2017 |
28728 |
589.77 |
| Oct 20 2017 |
28704 |
589.77 |
| Oct 13 2017 |
28406 |
589.77 |
| Oct 06 2017 |
29159 |
602.75 |
| Sep 29 2017 |
29147 |
602.75 |
| Sep 22 2017 |
28966 |
602.75 |
| Sep 15 2017 |
26651 |
575.81 |
| Sep 08 2017 |
26371 |
575.81 |
| Sep 01 2017 |
26901 |
581.42 |
| Aug 25 2017 |
26886 |
581.42 |
| Aug 18 2017 |
26917 |
581.42 |
| Aug 11 2017 |
26772 |
581.42 |
| Aug 04 2017 |
26803 |
581.42 |
| Jul 28 2017 |
26800 |
581.42 |
| Jul 21 2017 |
26831 |
581.42 |
| Jul 14 2017 |
26829 |
581.42 |
| Jul 07 2017 |
26822 |
581.42 |
| Jun 30 2017 |
26831 |
581.42 |
| Jun 23 2017 |
26828 |
581.42 |
| Jun 16 2017 |
26828 |
581.42 |
| Jun 09 2017 |
26801 |
581.42 |
| Jun 02 2017 |
26807 |
581.42 |
| May 26 2017 |
26596 |
581.42 |
| May 19 2017 |
26644 |
581.42 |
| May 12 2017 |
26581 |
581.42 |
| May 05 2017 |
26475 |
581.42 |
| Apr 28 2017 |
26434 |
581.42 |
| Apr 21 2017 |
26404 |
581.42 |
| Apr 14 2017 |
26448 |
581.42 |
| Apr 07 2017 |
26449 |
581.42 |
| Mar 31 2017 |
26448 |
581.42 |
| Mar 24 2017 |
26450 |
581.42 |
| Mar 17 2017 |
26443 |
581.42 |
| Mar 10 2017 |
26461 |
581.42 |
| Mar 03 2017 |
26461 |
581.42 |
| Feb 24 2017 |
26465 |
581.42 |
| Feb 17 2017 |
26483 |
581.42 |
| Feb 10 2017 |
26511 |
581.42 |
| Feb 03 2017 |
26503 |
581.42 |
| Jan 27 2017 |
26466 |
581.42 |
| Jan 20 2017 |
26477 |
581.42 |
| Jan 13 2017 |
26512 |
581.42 |
| Jan 06 2017 |
26840 |
581.42 |
| Dec 30 2016 |
26934 |
581.42 |
| Dec 23 2016 |
26928 |
581.42 |
| Dec 16 2016 |
26971 |
581.42 |
| Dec 09 2016 |
27190 |
581.42 |
| Dec 02 2016 |
27771 |
581.42 |
| Nov 25 2016 |
27673 |
581.42 |
| Nov 18 2016 |
27955 |
578.76 |
| Nov 11 2016 |
28420 |
578.76 |
| Nov 04 2016 |
28614 |
578.76 |
| Oct 28 2016 |
28686 |
578.76 |
| Oct 21 2016 |
28812 |
578.76 |
| Oct 14 2016 |
28833 |
578.76 |
| Oct 07 2016 |
28668 |
578.76 |
| Sep 30 2016 |
28596 |
578.76 |
| Sep 23 2016 |
28078 |
578.76 |
