| Sep 27 2019 |
6439 |
362.28 |
| Sep 20 2019 |
6347 |
362.28 |
| Sep 13 2019 |
6376 |
362.28 |
| Sep 06 2019 |
6226 |
362.28 |
| Aug 30 2019 |
6268 |
362.28 |
| Aug 23 2019 |
6289 |
362.28 |
| Aug 16 2019 |
6263 |
362.28 |
| Aug 09 2019 |
6263 |
362.28 |
| Aug 02 2019 |
6266 |
362.28 |
| Jul 26 2019 |
6270 |
362.28 |
| Jul 19 2019 |
6281 |
362.28 |
| Jul 12 2019 |
6287 |
362.28 |
| Jul 05 2019 |
6288 |
362.28 |
| Jun 28 2019 |
6297 |
362.28 |
| Jun 21 2019 |
6305 |
362.28 |
| Jun 14 2019 |
6296 |
362.28 |
| Jun 07 2019 |
6295 |
362.28 |
| May 31 2019 |
6306 |
362.28 |
| May 24 2019 |
6307 |
362.28 |
| May 17 2019 |
6322 |
362.28 |
| May 10 2019 |
6321 |
362.28 |
| May 03 2019 |
6332 |
362.28 |
| Apr 26 2019 |
6331 |
362.28 |
| Apr 19 2019 |
6335 |
362.28 |
| Apr 12 2019 |
6338 |
362.28 |
| Apr 05 2019 |
6338 |
362.28 |
| Mar 29 2019 |
6338 |
362.28 |
| Mar 22 2019 |
6337 |
362.28 |
| Mar 15 2019 |
6347 |
362.28 |
| Mar 08 2019 |
6324 |
362.28 |
| Mar 01 2019 |
6326 |
362.28 |
| Feb 22 2019 |
6325 |
362.28 |
| Feb 15 2019 |
6334 |
362.28 |
| Feb 08 2019 |
6318 |
362.28 |
| Feb 01 2019 |
6336 |
362.28 |
| Jan 25 2019 |
6335 |
362.28 |
| Jan 18 2019 |
6065 |
362.28 |
| Jan 11 2019 |
6445 |
362.28 |
| Jan 04 2019 |
6497 |
362.28 |
| Dec 28 2018 |
6510 |
362.28 |
| Dec 21 2018 |
6459 |
362.28 |
| Dec 14 2018 |
6464 |
362.28 |
| Dec 07 2018 |
6525 |
362.28 |
| Nov 30 2018 |
6635 |
362.28 |
| Nov 23 2018 |
6655 |
362.28 |
| Nov 16 2018 |
6740 |
362.28 |
| Nov 09 2018 |
6686 |
362.28 |
| Nov 02 2018 |
6703 |
362.28 |
| Oct 26 2018 |
6522 |
362.28 |
| Oct 19 2018 |
6564 |
362.28 |
| Nov 17 2017 |
7579 |
376.88 |
| Nov 10 2017 |
7769 |
376.88 |
| Nov 03 2017 |
7715 |
376.88 |
| Oct 27 2017 |
7598 |
376.88 |
| Oct 20 2017 |
7629 |
376.88 |
| Oct 13 2017 |
9912 |
405.42 |
| Oct 06 2017 |
17080 |
475.56 |
| Sep 29 2017 |
18300 |
487.01 |
| Sep 22 2017 |
18226 |
487.01 |
| Sep 15 2017 |
11068 |
418.33 |
| Sep 08 2017 |
10980 |
418.33 |
| Sep 01 2017 |
11000 |
418.33 |
| Aug 25 2017 |
11025 |
418.33 |
| Aug 18 2017 |
11044 |
418.33 |
| Aug 11 2017 |
10989 |
418.33 |
| Aug 04 2017 |
11011 |
418.33 |
| Jul 28 2017 |
11009 |
418.33 |
| Jul 21 2017 |
11031 |
418.33 |
| Jul 14 2017 |
11040 |
418.33 |
| Jul 07 2017 |
11036 |
418.33 |
| Jun 30 2017 |
11049 |
418.33 |
| Jun 23 2017 |
11045 |
418.33 |
| Jun 16 2017 |
11048 |
418.33 |
| Jun 09 2017 |
11018 |
418.33 |
| Jun 02 2017 |
11015 |
418.33 |
| May 26 2017 |
10894 |
418.33 |
| May 19 2017 |
10918 |
418.33 |
| May 12 2017 |
10874 |
418.33 |
| May 05 2017 |
10848 |
418.33 |
| Apr 28 2017 |
10834 |
418.33 |
| Apr 21 2017 |
10817 |
418.33 |
| Apr 14 2017 |
10829 |
418.33 |
| Apr 07 2017 |
10830 |
418.33 |
| Mar 31 2017 |
10830 |
418.33 |
| Mar 24 2017 |
10831 |
418.33 |
| Mar 17 2017 |
10817 |
418.33 |
| Mar 10 2017 |
10830 |
418.33 |
| Mar 03 2017 |
10830 |
418.33 |
| Feb 24 2017 |
10833 |
418.33 |
| Feb 17 2017 |
10848 |
418.33 |
| Feb 10 2017 |
10868 |
418.33 |
| Feb 03 2017 |
10860 |
418.33 |
| Jan 27 2017 |
10875 |
418.33 |
| Jan 20 2017 |
10889 |
418.33 |
| Jan 13 2017 |
10904 |
418.33 |
| Jan 06 2017 |
11085 |
418.33 |
| Dec 30 2016 |
11152 |
418.33 |
| Dec 23 2016 |
11152 |
418.33 |
| Dec 16 2016 |
11200 |
418.33 |
| Dec 09 2016 |
11232 |
418.33 |
| Dec 02 2016 |
11426 |
418.33 |
| Nov 25 2016 |
11340 |
418.33 |
| Nov 18 2016 |
14722 |
449.52 |
| Nov 11 2016 |
14916 |
449.52 |
| Nov 04 2016 |
14896 |
449.52 |
| Oct 28 2016 |
14811 |
449.52 |
| Oct 21 2016 |
14931 |
449.52 |
| Oct 14 2016 |
20947 |
502.83 |
| Oct 07 2016 |
17615 |
474.25 |
| Sep 30 2016 |
14227 |
444.97 |
| Sep 23 2016 |
13951 |
444.97 |
