Dec 22 2022 |
5528 |
451.14 |
Dec 15 2022 |
5463 |
451.14 |
Dec 08 2022 |
5484 |
451.14 |
Dec 01 2022 |
5436 |
451.14 |
Nov 24 2022 |
5436 |
451.14 |
Nov 17 2022 |
5375 |
451.14 |
Nov 10 2022 |
5367 |
451.14 |
Nov 03 2022 |
4810 |
439.43 |
Oct 27 2022 |
4602 |
439.43 |
Oct 20 2022 |
4631 |
439.43 |
Oct 13 2022 |
4593 |
439.43 |
Oct 06 2022 |
6570 |
447.41 |
Sep 29 2022 |
6383 |
447.41 |
Sep 22 2022 |
6322 |
447.41 |
Sep 15 2022 |
6233 |
447.41 |
Sep 08 2022 |
6226 |
447.41 |
Sep 01 2022 |
6218 |
447.41 |
Aug 25 2022 |
6215 |
447.41 |
Aug 18 2022 |
6216 |
447.41 |
Aug 11 2022 |
6227 |
447.41 |
Aug 04 2022 |
6205 |
447.41 |
Jul 28 2022 |
6205 |
447.41 |
Jul 21 2022 |
6205 |
447.41 |
Jul 14 2022 |
6205 |
447.41 |
Jul 07 2022 |
6205 |
447.41 |
Jun 30 2022 |
6205 |
447.41 |
Jun 23 2022 |
6186 |
447.41 |
Jun 16 2022 |
6186 |
447.41 |
Jun 09 2022 |
6195 |
447.41 |
Jun 02 2022 |
6195 |
447.41 |
May 26 2022 |
6195 |
447.41 |
May 19 2022 |
6195 |
447.41 |
May 12 2022 |
6195 |
447.41 |
May 05 2022 |
6195 |
447.41 |
Apr 28 2022 |
6186 |
447.41 |
Apr 21 2022 |
6186 |
447.41 |
Apr 14 2022 |
6186 |
447.41 |
Apr 07 2022 |
6186 |
447.41 |
Mar 31 2022 |
6186 |
447.41 |
Mar 24 2022 |
6186 |
447.41 |
Mar 17 2022 |
6178 |
447.41 |
Mar 10 2022 |
6178 |
447.41 |
Mar 03 2022 |
6178 |
447.41 |
Feb 24 2022 |
6173 |
447.41 |
Feb 17 2022 |
6181 |
447.41 |
Feb 10 2022 |
6186 |
447.41 |
Feb 03 2022 |
6197 |
447.41 |
Jan 27 2022 |
6199 |
447.41 |
Jan 20 2022 |
6080 |
447.41 |
Jan 13 2022 |
6110 |
447.41 |
Jan 06 2022 |
6246 |
447.41 |
Dec 30 2021 |
6275 |
447.41 |
Dec 23 2021 |
6303 |
447.41 |
Dec 16 2021 |
6301 |
447.41 |
Dec 09 2021 |
6330 |
447.41 |
Dec 02 2021 |
6443 |
447.41 |
Nov 25 2021 |
6450 |
447.41 |
Nov 18 2021 |
6471 |
447.41 |
Nov 11 2021 |
6487 |
447.41 |
Nov 04 2021 |
6609 |
447.41 |
Oct 28 2021 |
6884 |
447.41 |
Oct 21 2021 |
6866 |
447.41 |
Oct 14 2021 |
7095 |
451.01 |
Oct 07 2021 |
7028 |
451.01 |
Sep 30 2021 |
7022 |
447.41 |
Sep 23 2021 |
5125 |
445.54 |
Sep 16 2021 |
5052 |
445.54 |
Sep 09 2021 |
7375 |
445.04 |
Sep 02 2021 |
7511 |
445.04 |
Aug 26 2021 |
7519 |
445.04 |
Aug 19 2021 |
7534 |
445.04 |
Aug 12 2021 |
7552 |
445.04 |
Aug 05 2021 |
7569 |
445.04 |
Jul 29 2021 |
7575 |
445.04 |
Jun 03 2021 |
7115 |
445.04 |
May 21 2021 |
3279 |
445.54 |
May 14 2021 |
3190 |
445.54 |
May 07 2021 |
3190 |
445.54 |
Apr 30 2021 |
3144 |
445.54 |
Apr 23 2021 |
3144 |
445.54 |
Apr 16 2021 |
3144 |
445.54 |
Apr 09 2021 |
3144 |
445.54 |
Apr 02 2021 |
3140 |
445.54 |
Mar 26 2021 |
3141 |
445.54 |
Mar 19 2021 |
3127 |
445.54 |
Mar 12 2021 |
3127 |
445.54 |
Mar 05 2021 |
3127 |
445.54 |
Feb 26 2021 |
3127 |
445.54 |
Feb 19 2021 |
3086 |
445.54 |
Feb 12 2021 |
3109 |
445.54 |
Feb 05 2021 |
3113 |
445.54 |
Jan 29 2021 |
3173 |
445.54 |
Jan 22 2021 |
3152 |
445.54 |
Jan 15 2021 |
2918 |
445.54 |
Jan 08 2021 |
3814 |
445.54 |
Jan 01 2021 |
3798 |
445.54 |
Dec 25 2020 |
3899 |
445.54 |
Dec 18 2020 |
4083 |
445.54 |
Dec 11 2020 |
5028 |
445.54 |
Dec 04 2020 |
6172 |
445.54 |
Nov 27 2020 |
6153 |
445.54 |
Nov 20 2020 |
8057 |
463.38 |
Nov 13 2020 |
8890 |
463.38 |
Nov 06 2020 |
9587 |
463.38 |
Oct 30 2020 |
10327 |
463.38 |
Oct 23 2020 |
11073 |
463.38 |
Sep 11 2020 |
11960 |
444.03 |
Sep 04 2020 |
12150 |
444.03 |
Aug 28 2020 |
12220 |
444.03 |
Aug 21 2020 |
12268 |
444.03 |
Aug 14 2020 |
12282 |
444.03 |
Aug 07 2020 |
12390 |
444.03 |
Jul 31 2020 |
12441 |
444.03 |
Jul 24 2020 |
12441 |
444.03 |
Jul 17 2020 |
12462 |
444.03 |
Jul 10 2020 |
12489 |
444.03 |
Jul 03 2020 |
12541 |
444.03 |
Jun 26 2020 |
12541 |
444.03 |
Jun 19 2020 |
12541 |
444.03 |
Jun 12 2020 |
12548 |
444.03 |
Jun 05 2020 |
12572 |
444.03 |
May 29 2020 |
12590 |
444.03 |
May 22 2020 |
12629 |
444.03 |
May 15 2020 |
12629 |
444.03 |
May 08 2020 |
12638 |
444.03 |
May 01 2020 |
12641 |
444.03 |
Apr 24 2020 |
12683 |
444.03 |
Apr 17 2020 |
12684 |
444.03 |
Apr 10 2020 |
12684 |
444.03 |
Apr 03 2020 |
12684 |
444.03 |
Mar 27 2020 |
12684 |
444.03 |
Mar 20 2020 |
12694 |
444.03 |
Mar 13 2020 |
12694 |
444.03 |
Mar 06 2020 |
12694 |
444.03 |
Feb 28 2020 |
12672 |
444.03 |
Feb 21 2020 |
12724 |
444.03 |
Feb 14 2020 |
12731 |
444.03 |
Feb 07 2020 |
12754 |
444.03 |
Jan 31 2020 |
12776 |
444.03 |
Jan 24 2020 |
12427 |
444.03 |
Jan 17 2020 |
12461 |
444.03 |
Jan 10 2020 |
13051 |
444.03 |
Jan 03 2020 |
12956 |
444.03 |
Dec 27 2019 |
12954 |
444.03 |
Dec 20 2019 |
12979 |
444.03 |
Dec 13 2019 |
13034 |
444.03 |
Dec 06 2019 |
12931 |
444.03 |
Nov 29 2019 |
13184 |
444.03 |
Nov 22 2019 |
13234 |
444.03 |
Nov 15 2019 |
13344 |
444.03 |
Nov 08 2019 |
13498 |
444.03 |
Nov 01 2019 |
13554 |
444.03 |
Oct 25 2019 |
13512 |
444.03 |
Oct 18 2019 |
13188 |
444.03 |
Oct 11 2019 |
13374 |
444.03 |
Oct 04 2019 |
13457 |
444.03 |
Sep 27 2019 |
13435 |
444.03 |
Sep 20 2019 |
13245 |
444.03 |
Sep 13 2019 |
24613 |
571.74 |
Sep 06 2019 |
27728 |
627.18 |
Aug 30 2019 |
27843 |
627.18 |
Aug 23 2019 |
27861 |
627.18 |
Aug 16 2019 |
27576 |
627.18 |
Aug 09 2019 |
27576 |
627.18 |
Aug 02 2019 |
27592 |
627.18 |
Jul 26 2019 |
27611 |
627.18 |
Jul 19 2019 |
27625 |
627.18 |
Jul 12 2019 |
27675 |
627.18 |
Jul 05 2019 |
27692 |
627.18 |
Jun 28 2019 |
27751 |
627.18 |
Jun 21 2019 |
27782 |
627.18 |
Jun 14 2019 |
27771 |
627.18 |
Jun 07 2019 |
27744 |
627.18 |
May 31 2019 |
27780 |
627.18 |
May 24 2019 |
27784 |
627.18 |
May 17 2019 |
27831 |
627.18 |
May 10 2019 |
27821 |
627.18 |
May 03 2019 |
27852 |
627.18 |
Apr 26 2019 |
27848 |
627.18 |
Apr 19 2019 |
27853 |
627.18 |
Apr 12 2019 |
27865 |
627.18 |
Apr 05 2019 |
27865 |
627.18 |
Mar 29 2019 |
27866 |
627.18 |
Mar 22 2019 |
27847 |
627.18 |
Mar 15 2019 |
27860 |
627.18 |
Mar 08 2019 |
27758 |
627.18 |
Mar 01 2019 |
27766 |
627.18 |
Feb 22 2019 |
27756 |
627.18 |
Feb 15 2019 |
27766 |
627.18 |
Feb 08 2019 |
27726 |
627.18 |
Feb 01 2019 |
27753 |
627.18 |
Jan 25 2019 |
27767 |
627.18 |
Jan 18 2019 |
27239 |
627.18 |
Jan 11 2019 |
27980 |
627.18 |
Jan 04 2019 |
28151 |
627.18 |
Dec 28 2018 |
28062 |
627.18 |
Dec 21 2018 |
27849 |
627.18 |
Dec 14 2018 |
28051 |
627.18 |
Dec 07 2018 |
28417 |
627.18 |
Nov 30 2018 |
28837 |
627.18 |
Nov 23 2018 |
29163 |
627.18 |
Nov 16 2018 |
29865 |
627.18 |
Nov 09 2018 |
30083 |
627.18 |
Nov 02 2018 |
30293 |
627.18 |
Oct 26 2018 |
30209 |
627.18 |
Oct 19 2018 |
30416 |
627.18 |
Oct 12 2018 |
30211 |
627.18 |
Oct 05 2018 |
29967 |
627.18 |
Sep 28 2018 |
30062 |
627.18 |
Sep 21 2018 |
30182 |
627.18 |
Sep 14 2018 |
21336 |
522.8 |
Sep 07 2018 |
18529 |
494.65 |
Aug 31 2018 |
18365 |
494.65 |
Aug 24 2018 |
18283 |
494.65 |
Aug 17 2018 |
18272 |
494.65 |
Aug 10 2018 |
18281 |
494.65 |
Aug 03 2018 |
18306 |
494.65 |
Jul 27 2018 |
18319 |
494.65 |
Jul 20 2018 |
18339 |
494.65 |
Jul 13 2018 |
18342 |
494.65 |
Jul 06 2018 |
18308 |
494.65 |
Jun 29 2018 |
18372 |
494.65 |
Jun 22 2018 |
18372 |
494.65 |
Jun 15 2018 |
18397 |
494.65 |
Jun 08 2018 |
18426 |
494.65 |
Jun 01 2018 |
18414 |
494.65 |
May 25 2018 |
18433 |
494.65 |
May 18 2018 |
18396 |
494.65 |
May 11 2018 |
18423 |
494.65 |
May 04 2018 |
18506 |
494.65 |
Apr 27 2018 |
18496 |
494.65 |
Apr 20 2018 |
18547 |
494.65 |
Apr 13 2018 |
18542 |
494.65 |
Apr 06 2018 |
18542 |
494.65 |
Mar 30 2018 |
18543 |
494.65 |
Mar 23 2018 |
18543 |
494.65 |
Mar 16 2018 |
18527 |
494.65 |
Mar 09 2018 |
18527 |
494.65 |
Mar 02 2018 |
18533 |
494.65 |
Feb 23 2018 |
18526 |
494.65 |
Feb 16 2018 |
18540 |
494.65 |
Feb 09 2018 |
18531 |
494.65 |
Feb 02 2018 |
18544 |
494.65 |
Jan 26 2018 |
18575 |
494.65 |
Jan 19 2018 |
18517 |
494.65 |
Jan 12 2018 |
18078 |
494.65 |
Jan 05 2018 |
18317 |
494.65 |
Dec 29 2017 |
18357 |
494.65 |
Dec 22 2017 |
18335 |
494.65 |
Dec 15 2017 |
18310 |
494.65 |
Dec 08 2017 |
18672 |
494.65 |
Dec 01 2017 |
18812 |
494.65 |
Nov 24 2017 |
18857 |
494.65 |
Nov 17 2017 |
19035 |
494.65 |
Nov 10 2017 |
19547 |
494.65 |
Nov 03 2017 |
19592 |
494.65 |
Oct 27 2017 |
19607 |
494.65 |
Oct 20 2017 |
19606 |
494.65 |
Oct 13 2017 |
19336 |
494.65 |
Oct 06 2017 |
19164 |
494.65 |
Sep 29 2017 |
19155 |
494.65 |
Sep 22 2017 |
19068 |
494.65 |
Sep 15 2017 |
20858 |
512.3 |
Sep 08 2017 |
20644 |
512.3 |
Sep 01 2017 |
20670 |
512.3 |
Aug 25 2017 |
20669 |
512.3 |
Aug 18 2017 |
20700 |
512.3 |
Aug 11 2017 |
20592 |
512.3 |
Aug 04 2017 |
20622 |
512.3 |
Jul 28 2017 |
20619 |
512.3 |
Jul 21 2017 |
20641 |
512.3 |
Jul 14 2017 |
20646 |
512.3 |
Jul 07 2017 |
20642 |
512.3 |
Jun 30 2017 |
20650 |
512.3 |
Jun 23 2017 |
20650 |
512.3 |
Jun 16 2017 |
20644 |
512.3 |
Jun 09 2017 |
20611 |
512.3 |
Jun 02 2017 |
20615 |
512.3 |
May 26 2017 |
20441 |
512.3 |
May 19 2017 |
20468 |
512.3 |
May 12 2017 |
20408 |
512.3 |
May 05 2017 |
20340 |
512.3 |
Apr 28 2017 |
20312 |
512.3 |
Apr 21 2017 |
20279 |
512.3 |
Apr 14 2017 |
20316 |
512.3 |
Apr 07 2017 |
20317 |
512.3 |
Mar 31 2017 |
20316 |
512.3 |
Mar 24 2017 |
20318 |
512.3 |
Mar 17 2017 |
20309 |
512.3 |
Mar 10 2017 |
20330 |
512.3 |
Mar 03 2017 |
20330 |
512.3 |
Feb 24 2017 |
20336 |
512.3 |
Feb 17 2017 |
20353 |
512.3 |
Feb 10 2017 |
20373 |
512.3 |
Feb 03 2017 |
20368 |
512.3 |
Jan 27 2017 |
20358 |
512.3 |
Jan 20 2017 |
20373 |
512.3 |
Jan 13 2017 |
20404 |
512.3 |
Jan 06 2017 |
20670 |
512.3 |
Dec 30 2016 |
20748 |
512.3 |
Dec 23 2016 |
20747 |
512.3 |
Dec 16 2016 |
20803 |
512.3 |
Dec 09 2016 |
20915 |
512.3 |
Dec 02 2016 |
21353 |
512.3 |
Nov 25 2016 |
21231 |
512.3 |
Nov 18 2016 |
21538 |
512.3 |
Nov 11 2016 |
21858 |
512.3 |
Nov 04 2016 |
21944 |
512.3 |
Oct 28 2016 |
21935 |
512.3 |
Oct 21 2016 |
22062 |
512.3 |
Oct 14 2016 |
22048 |
512.3 |
Oct 07 2016 |
21899 |
512.3 |
Sep 30 2016 |
21828 |
512.3 |
Sep 23 2016 |
21421 |
512.3 |