| Apr 18 2024 |
444 |
421.63 |
| Apr 11 2024 |
444 |
421.63 |
| Apr 04 2024 |
444 |
421.63 |
| Mar 28 2024 |
444 |
421.63 |
| Mar 21 2024 |
444 |
421.63 |
| Mar 14 2024 |
444 |
421.63 |
| Mar 07 2024 |
444 |
421.63 |
| Feb 29 2024 |
444 |
421.63 |
| Feb 22 2024 |
444 |
421.63 |
| Feb 15 2024 |
446 |
421.63 |
| Feb 08 2024 |
447 |
421.63 |
| Feb 01 2024 |
447 |
421.63 |
| Jan 25 2024 |
448 |
421.63 |
| Jan 18 2024 |
450 |
421.63 |
| Jan 11 2024 |
445 |
421.63 |
| Jan 04 2024 |
453 |
421.63 |
| Dec 28 2023 |
451 |
421.63 |
| Dec 21 2023 |
451 |
421.63 |
| Dec 14 2023 |
451 |
421.63 |
| Dec 07 2023 |
445 |
421.63 |
| Nov 30 2023 |
447 |
421.63 |
| Nov 23 2023 |
432 |
421.63 |
| Nov 16 2023 |
556 |
439.39 |
| Nov 09 2023 |
555 |
439.39 |
| Nov 02 2023 |
554 |
439.39 |
| Oct 26 2023 |
543 |
439.79 |
| Oct 19 2023 |
547 |
439.79 |
| Oct 12 2023 |
586 |
447.11 |
| Oct 05 2023 |
585 |
447.11 |
| Sep 28 2023 |
575 |
447.11 |
| Sep 21 2023 |
503 |
436.61 |
| Sep 14 2023 |
395 |
416.18 |
| Sep 07 2023 |
544 |
440.37 |
| Aug 31 2023 |
543 |
440.37 |
| Aug 24 2023 |
539 |
440.37 |
| Aug 17 2023 |
537 |
440.37 |
| Aug 10 2023 |
537 |
440.37 |
| Aug 03 2023 |
536 |
440.37 |
| Jul 27 2023 |
534 |
440.37 |
| Jul 20 2023 |
525 |
440.37 |
| Jul 13 2023 |
525 |
440.37 |
| Jul 06 2023 |
528 |
440.37 |
| Jun 29 2023 |
528 |
440.37 |
| Jun 22 2023 |
528 |
440.37 |
| Jun 15 2023 |
528 |
440.37 |
| Jun 08 2023 |
528 |
440.37 |
| Jun 01 2023 |
528 |
440.37 |
| May 25 2023 |
528 |
440.37 |
| May 18 2023 |
528 |
440.37 |
| May 11 2023 |
528 |
440.37 |
| May 04 2023 |
528 |
440.37 |
| Apr 27 2023 |
528 |
440.37 |
| Apr 20 2023 |
528 |
440.37 |
| Apr 13 2023 |
528 |
440.37 |
| Apr 06 2023 |
528 |
440.37 |
| Mar 30 2023 |
528 |
440.37 |
| Mar 23 2023 |
528 |
440.37 |
| Mar 16 2023 |
528 |
440.37 |
| Mar 09 2023 |
528 |
440.37 |
| Mar 02 2023 |
528 |
440.37 |
| Feb 23 2023 |
528 |
440.37 |
| Feb 16 2023 |
527 |
440.37 |
| Feb 09 2023 |
529 |
440.37 |
| Feb 02 2023 |
528 |
440.37 |
| Jan 26 2023 |
530 |
440.37 |
| Jan 19 2023 |
530 |
440.37 |
| Jan 12 2023 |
520 |
440.37 |
| Jan 05 2023 |
532 |
440.37 |
| Dec 29 2022 |
529 |
440.37 |
| Dec 22 2022 |
708 |
434 |
| Dec 15 2022 |
706 |
434 |
| Dec 08 2022 |
703 |
434 |
| Dec 01 2022 |
697 |
434 |
| Nov 24 2022 |
700 |
434 |
| Nov 17 2022 |
523 |
410.63 |
| Nov 10 2022 |
516 |
410.63 |
| Nov 03 2022 |
514 |
410.63 |
| Oct 27 2022 |
453 |
407.17 |
| Oct 20 2022 |
445 |
407.17 |
| Oct 13 2022 |
443 |
407.17 |
| Oct 06 2022 |
431 |
407.17 |
| Sep 29 2022 |
425 |
407.17 |
| Sep 22 2022 |
451 |
412.43 |
| Sep 15 2022 |
561 |
431.82 |
| Sep 08 2022 |
561 |
431.82 |
| Sep 01 2022 |
563 |
431.82 |
| Aug 25 2022 |
562 |
431.82 |
| Aug 18 2022 |
561 |
431.82 |
| Aug 11 2022 |
563 |
431.82 |
| Aug 04 2022 |
558 |
431.82 |
| Jul 28 2022 |
558 |
431.82 |
| Jul 21 2022 |
558 |
431.82 |
| Jul 14 2022 |
558 |
431.82 |
| Jul 07 2022 |
558 |
431.82 |
| Jun 30 2022 |
558 |
431.82 |
| Jun 23 2022 |
555 |
431.82 |
| Jun 16 2022 |
555 |
431.82 |
| Jun 09 2022 |
556 |
431.82 |
| Jun 02 2022 |
556 |
431.82 |
| May 26 2022 |
556 |
431.82 |
| May 19 2022 |
556 |
431.82 |
| May 12 2022 |
556 |
431.82 |
| May 05 2022 |
556 |
431.82 |
| Apr 28 2022 |
556 |
431.82 |
| Apr 21 2022 |
556 |
431.82 |
| Apr 14 2022 |
556 |
431.82 |
| Apr 07 2022 |
556 |
431.82 |
| Mar 31 2022 |
556 |
431.82 |
| Mar 24 2022 |
556 |
431.82 |
| Mar 17 2022 |
556 |
431.82 |
| Mar 10 2022 |
556 |
431.82 |
| Mar 03 2022 |
556 |
431.82 |
| Feb 24 2022 |
556 |
431.82 |
| Feb 17 2022 |
557 |
431.82 |
| Feb 10 2022 |
558 |
431.82 |
| Feb 03 2022 |
559 |
431.82 |
| Jan 27 2022 |
563 |
431.82 |
| Jan 20 2022 |
554 |
431.82 |
| Jan 13 2022 |
557 |
431.82 |
| Jan 06 2022 |
569 |
431.82 |
| Dec 30 2021 |
574 |
431.82 |
| Dec 23 2021 |
577 |
431.82 |
| Dec 16 2021 |
576 |
431.82 |
| Dec 09 2021 |
441 |
409.64 |
| Dec 02 2021 |
449 |
409.64 |
| Nov 25 2021 |
451 |
409.64 |
| Nov 18 2021 |
457 |
409.64 |
| Nov 11 2021 |
410 |
399.26 |
| Nov 04 2021 |
423 |
399.26 |
| Oct 28 2021 |
433 |
399.26 |
| Oct 21 2021 |
280 |
369.94 |
| Oct 14 2021 |
240 |
361.45 |
| Oct 07 2021 |
264 |
365.86 |
| Sep 30 2021 |
265 |
365.86 |
| Sep 23 2021 |
264 |
365.86 |
| Sep 16 2021 |
209 |
354.09 |
| Sep 09 2021 |
210 |
354.09 |
| Sep 02 2021 |
211 |
354.09 |
| Aug 26 2021 |
211 |
354.09 |
| Aug 19 2021 |
211 |
354.09 |
| Aug 12 2021 |
211 |
354.09 |
| Aug 05 2021 |
211 |
354.09 |
| Jul 29 2021 |
211 |
354.09 |
| Jun 03 2021 |
207 |
354.09 |
| Dec 04 2020 |
3782 |
371.12 |
| Nov 27 2020 |
3739 |
371.12 |
| Nov 20 2020 |
4263 |
371.12 |
| Nov 13 2020 |
5518 |
393.8 |
| Nov 06 2020 |
5896 |
393.8 |
| Oct 30 2020 |
6309 |
393.8 |
| Oct 23 2020 |
5761 |
375.99 |
| Oct 16 2020 |
5909 |
374.31 |
| Oct 09 2020 |
5637 |
365.86 |
| Oct 02 2020 |
5825 |
365.86 |
| Sep 25 2020 |
5945 |
365.86 |
| Sep 18 2020 |
5407 |
354.09 |
| Sep 11 2020 |
5455 |
354.09 |
| Sep 04 2020 |
5526 |
354.09 |
| Aug 28 2020 |
5559 |
354.09 |
| Aug 21 2020 |
5592 |
354.09 |
| Aug 14 2020 |
5596 |
354.09 |
| Aug 07 2020 |
5652 |
354.09 |
| Jul 31 2020 |
5667 |
354.09 |
| Jul 24 2020 |
5667 |
354.09 |
| Jul 17 2020 |
5681 |
354.09 |
| Jul 10 2020 |
5700 |
354.09 |
| Jul 03 2020 |
5724 |
354.09 |
| Jun 26 2020 |
5724 |
354.09 |
| Jun 19 2020 |
5724 |
354.09 |
| Jun 12 2020 |
5726 |
354.09 |
| Jun 05 2020 |
5732 |
354.09 |
| May 29 2020 |
5745 |
354.09 |
| May 22 2020 |
5755 |
354.09 |
| May 15 2020 |
5755 |
354.09 |
| May 08 2020 |
5757 |
354.09 |
| May 01 2020 |
5758 |
354.09 |
| Apr 24 2020 |
5777 |
354.09 |
| Apr 17 2020 |
5777 |
354.09 |
| Apr 10 2020 |
5777 |
354.09 |
| Apr 03 2020 |
5777 |
354.09 |
| Mar 27 2020 |
5777 |
354.09 |
| Mar 20 2020 |
5780 |
354.09 |
| Mar 13 2020 |
5780 |
354.09 |
| Mar 06 2020 |
5780 |
354.09 |
| Feb 28 2020 |
5789 |
354.09 |
| Feb 21 2020 |
5810 |
354.09 |
| Feb 14 2020 |
5813 |
354.09 |
| Feb 07 2020 |
5819 |
354.09 |
| Jan 31 2020 |
5835 |
354.09 |
| Jan 24 2020 |
5570 |
354.09 |
| Jan 17 2020 |
5587 |
354.09 |
| Jan 10 2020 |
5990 |
354.09 |
| Jan 03 2020 |
5957 |
354.09 |
| Dec 27 2019 |
5968 |
354.09 |
| Dec 20 2019 |
5974 |
354.09 |
| Dec 13 2019 |
6011 |
354.09 |
| Dec 06 2019 |
5833 |
354.51 |
| Nov 29 2019 |
5959 |
354.51 |
| Nov 22 2019 |
5986 |
354.51 |
| Nov 15 2019 |
5752 |
350.54 |
| Nov 08 2019 |
5761 |
350.54 |
| Nov 01 2019 |
5784 |
350.54 |
| Oct 25 2019 |
6153 |
357.57 |
| Oct 18 2019 |
5378 |
346.47 |
| Oct 11 2019 |
5357 |
344.83 |
| Oct 04 2019 |
5380 |
344.83 |
| Sep 27 2019 |
5380 |
344.83 |
| Sep 20 2019 |
5842 |
354.11 |
| Sep 13 2019 |
6069 |
356.94 |
| Sep 06 2019 |
5917 |
356.94 |
| Aug 30 2019 |
6261 |
362.2 |
| Aug 23 2019 |
6282 |
362.2 |
| Aug 16 2019 |
6256 |
362.2 |
| Aug 09 2019 |
6256 |
362.2 |
| Aug 02 2019 |
6259 |
362.2 |
| Jul 26 2019 |
6263 |
362.2 |
| Jul 19 2019 |
6274 |
362.2 |
| Jul 12 2019 |
6280 |
362.2 |
| Jul 05 2019 |
6281 |
362.2 |
| Jun 28 2019 |
6290 |
362.2 |
| Jun 21 2019 |
6298 |
362.2 |
| Jun 14 2019 |
6289 |
362.2 |
| Jun 07 2019 |
6288 |
362.2 |
| May 31 2019 |
6299 |
362.2 |
| May 24 2019 |
6300 |
362.2 |
| May 17 2019 |
6315 |
362.2 |
| May 10 2019 |
6314 |
362.2 |
| May 03 2019 |
6325 |
362.2 |
| Apr 26 2019 |
6324 |
362.2 |
| Apr 19 2019 |
6328 |
362.2 |
| Apr 12 2019 |
6331 |
362.2 |
| Apr 05 2019 |
6331 |
362.2 |
| Mar 29 2019 |
6331 |
362.2 |
| Mar 22 2019 |
6330 |
362.2 |
| Mar 15 2019 |
6340 |
362.2 |
| Mar 08 2019 |
6318 |
362.2 |
| Mar 01 2019 |
6320 |
362.2 |
| Feb 22 2019 |
6319 |
362.2 |
| Feb 15 2019 |
6328 |
362.2 |
| Feb 08 2019 |
6312 |
362.2 |
| Feb 01 2019 |
6330 |
362.2 |
| Jan 25 2019 |
6328 |
362.2 |
| Jan 18 2019 |
6058 |
362.2 |
| Jan 11 2019 |
6440 |
362.2 |
| Jan 04 2019 |
6491 |
362.2 |
| Dec 28 2018 |
6504 |
362.2 |
| Dec 21 2018 |
6453 |
362.2 |
| Dec 14 2018 |
6456 |
362.2 |
| Dec 07 2018 |
6470 |
361.4 |
| Nov 30 2018 |
6595 |
361.79 |
| Nov 23 2018 |
6618 |
361.79 |
| Nov 16 2018 |
6612 |
360.58 |
| Nov 09 2018 |
6656 |
361.79 |
| Nov 02 2018 |
6674 |
361.79 |
| Oct 26 2018 |
6428 |
360.92 |
| Oct 19 2018 |
6751 |
365.25 |
| Oct 12 2018 |
6714 |
365.25 |
| Oct 05 2018 |
6912 |
370.11 |
| Sep 28 2018 |
7491 |
377.73 |
| Sep 21 2018 |
7811 |
381.53 |
| Sep 14 2018 |
7792 |
382.45 |
| Sep 07 2018 |
8113 |
386.77 |
| Aug 31 2018 |
8065 |
386.77 |
| Aug 24 2018 |
8039 |
386.77 |
| Aug 17 2018 |
8032 |
386.77 |
| Aug 10 2018 |
8034 |
386.77 |
| Aug 03 2018 |
8046 |
386.77 |
| Jul 27 2018 |
8055 |
386.77 |
| Jul 20 2018 |
8063 |
386.77 |
| Jul 13 2018 |
8060 |
386.77 |
| Jul 06 2018 |
8055 |
386.77 |
| Jun 29 2018 |
8099 |
386.77 |
| Jun 22 2018 |
8099 |
386.77 |
| Jun 15 2018 |
8113 |
386.77 |
| Jun 08 2018 |
8127 |
386.77 |
| Jun 01 2018 |
8117 |
386.77 |
| May 25 2018 |
8129 |
386.77 |
| May 18 2018 |
8123 |
386.77 |
| May 11 2018 |
8139 |
386.77 |
| May 04 2018 |
8180 |
386.77 |
| Apr 27 2018 |
8176 |
386.77 |
| Apr 20 2018 |
8199 |
386.77 |
| Apr 13 2018 |
8197 |
386.77 |
| Apr 06 2018 |
8197 |
386.77 |
| Mar 30 2018 |
8197 |
386.77 |
| Mar 23 2018 |
8197 |
386.77 |
| Mar 16 2018 |
8193 |
386.77 |
| Mar 09 2018 |
8193 |
386.77 |
| Mar 02 2018 |
8195 |
386.77 |
| Feb 23 2018 |
8191 |
386.77 |
| Feb 16 2018 |
8199 |
386.77 |
| Feb 09 2018 |
8195 |
386.77 |
| Feb 02 2018 |
8207 |
386.77 |
| Jan 26 2018 |
8232 |
386.77 |
| Jan 19 2018 |
8208 |
386.77 |
| Jan 12 2018 |
7913 |
386.77 |
| Jan 05 2018 |
8134 |
386.77 |
| Dec 29 2017 |
8143 |
386.77 |
| Dec 22 2017 |
8139 |
386.77 |
| Dec 15 2017 |
8099 |
386.77 |
| Dec 08 2017 |
8297 |
386.77 |
| Dec 01 2017 |
8343 |
386.77 |
| Nov 24 2017 |
8362 |
386.77 |
| Nov 17 2017 |
8356 |
386.77 |
| Nov 10 2017 |
8556 |
386.77 |
| Nov 03 2017 |
9415 |
396.95 |
| Oct 27 2017 |
10145 |
406.15 |
| Oct 20 2017 |
11903 |
424.05 |
| Oct 13 2017 |
11728 |
424.05 |
| Oct 06 2017 |
13914 |
446.22 |
| Sep 29 2017 |
13922 |
446.22 |
| Sep 22 2017 |
13890 |
446.22 |
| Sep 15 2017 |
16341 |
468.9 |
| Sep 08 2017 |
17932 |
485.86 |
| Sep 01 2017 |
17961 |
485.86 |
| Aug 25 2017 |
17963 |
485.86 |
| Aug 18 2017 |
17997 |
485.86 |
| Aug 11 2017 |
17905 |
485.86 |
| Aug 04 2017 |
17931 |
485.86 |
| Jul 28 2017 |
17929 |
485.86 |
| Jul 21 2017 |
17952 |
485.86 |
| Jul 14 2017 |
17953 |
485.86 |
| Jul 07 2017 |
17948 |
485.86 |
| Jun 30 2017 |
17959 |
485.86 |
| Jun 23 2017 |
17958 |
485.86 |
| Jun 16 2017 |
17952 |
485.86 |
| Jun 09 2017 |
17926 |
485.86 |
| Jun 02 2017 |
17928 |
485.86 |
| May 26 2017 |
17758 |
485.86 |
| May 19 2017 |
17780 |
485.86 |
| May 12 2017 |
17721 |
485.86 |
| May 05 2017 |
17665 |
485.86 |
| Apr 28 2017 |
17636 |
485.86 |
| Apr 21 2017 |
17608 |
485.86 |
| Apr 14 2017 |
17635 |
485.86 |
| Apr 07 2017 |
17636 |
485.86 |
| Mar 31 2017 |
17636 |
485.86 |
| Mar 24 2017 |
17637 |
485.86 |
| Mar 17 2017 |
17626 |
485.86 |
| Mar 10 2017 |
17643 |
485.86 |
| Mar 03 2017 |
17643 |
485.86 |
| Feb 24 2017 |
17645 |
485.86 |
| Feb 17 2017 |
17660 |
485.86 |
| Feb 10 2017 |
17683 |
485.86 |
| Feb 03 2017 |
17672 |
485.86 |
| Jan 27 2017 |
17672 |
485.86 |
| Jan 20 2017 |
17696 |
485.86 |
| Jan 13 2017 |
17722 |
485.86 |
| Jan 06 2017 |
17958 |
485.86 |
| Dec 30 2016 |
18028 |
485.86 |
| Dec 23 2016 |
18029 |
485.86 |
| Dec 16 2016 |
18074 |
485.86 |
| Dec 09 2016 |
18165 |
485.86 |
| Dec 02 2016 |
19761 |
497.09 |
| Nov 25 2016 |
19653 |
497.09 |
| Nov 18 2016 |
19938 |
497.09 |
| Nov 11 2016 |
20253 |
497.09 |
| Nov 04 2016 |
23052 |
522.55 |
| Oct 28 2016 |
20877 |
502.49 |
| Oct 21 2016 |
20974 |
502.49 |
| Oct 14 2016 |
21053 |
503.63 |
| Oct 07 2016 |
20413 |
499.3 |
| Sep 30 2016 |
19018 |
487.24 |
| Sep 23 2016 |
18685 |
487.24 |
