| Apr 25 2024 |
4369 |
445.47 |
| Apr 18 2024 |
4369 |
445.47 |
| Apr 11 2024 |
4381 |
445.47 |
| Apr 04 2024 |
4381 |
445.47 |
| Mar 28 2024 |
4381 |
445.47 |
| Mar 21 2024 |
4381 |
445.47 |
| Mar 14 2024 |
4381 |
445.47 |
| Mar 07 2024 |
4381 |
445.47 |
| Feb 29 2024 |
4381 |
445.47 |
| Feb 22 2024 |
4386 |
445.47 |
| Feb 15 2024 |
4391 |
445.47 |
| Feb 08 2024 |
4391 |
445.47 |
| Feb 01 2024 |
4395 |
445.47 |
| Jan 25 2024 |
4388 |
445.47 |
| Jan 18 2024 |
4416 |
445.47 |
| Jan 11 2024 |
4509 |
445.47 |
| Jan 04 2024 |
4525 |
445.47 |
| Dec 28 2023 |
4518 |
445.47 |
| Dec 21 2023 |
4514 |
445.47 |
| Dec 14 2023 |
4534 |
445.47 |
| Dec 07 2023 |
4562 |
445.47 |
| Nov 30 2023 |
4705 |
445.47 |
| Nov 23 2023 |
4705 |
445.47 |
| Nov 16 2023 |
4857 |
445.47 |
| Nov 09 2023 |
4707 |
445.47 |
| Nov 02 2023 |
4641 |
445.47 |
| Oct 26 2023 |
4650 |
445.47 |
| Oct 19 2023 |
4742 |
445.47 |
| Oct 12 2023 |
5570 |
471.78 |
| Oct 05 2023 |
5380 |
471.78 |
| Sep 28 2023 |
5087 |
471.78 |
| Sep 21 2023 |
4849 |
464.82 |
| Sep 14 2023 |
4779 |
464.82 |
| Sep 07 2023 |
4619 |
464.82 |
| Aug 31 2023 |
4549 |
464.82 |
| Aug 24 2023 |
4473 |
464.82 |
| Aug 17 2023 |
4514 |
464.82 |
| Aug 10 2023 |
4515 |
464.82 |
| Aug 03 2023 |
4517 |
464.82 |
| Jul 27 2023 |
4500 |
464.82 |
| Jul 20 2023 |
4525 |
464.82 |
| Jul 13 2023 |
4525 |
464.82 |
| Jul 06 2023 |
4521 |
464.82 |
| Jun 29 2023 |
4501 |
464.82 |
| Jun 22 2023 |
4501 |
464.82 |
| Jun 15 2023 |
4501 |
464.82 |
| Jun 08 2023 |
4507 |
464.82 |
| Jun 01 2023 |
4473 |
464.82 |
| May 25 2023 |
4431 |
464.82 |
| May 18 2023 |
4430 |
464.82 |
| May 11 2023 |
4430 |
464.82 |
| May 04 2023 |
4406 |
464.82 |
| Apr 27 2023 |
4404 |
464.82 |
| Apr 20 2023 |
4404 |
464.82 |
| Apr 13 2023 |
4404 |
464.82 |
| Apr 06 2023 |
4413 |
464.82 |
| Mar 30 2023 |
4454 |
464.82 |
| Mar 23 2023 |
4454 |
464.82 |
| Mar 16 2023 |
4454 |
464.82 |
| Mar 09 2023 |
4454 |
464.82 |
| Mar 02 2023 |
4412 |
464.82 |
| Feb 23 2023 |
4417 |
464.82 |
| Feb 16 2023 |
4438 |
464.82 |
| Feb 09 2023 |
4453 |
464.82 |
| Feb 02 2023 |
4479 |
464.82 |
| Jan 26 2023 |
4472 |
464.82 |
| Jan 19 2023 |
4483 |
464.82 |
| Jan 12 2023 |
4397 |
464.82 |
| Jan 05 2023 |
4851 |
464.82 |
| Dec 29 2022 |
4848 |
464.82 |
| Dec 22 2022 |
10185 |
493.05 |
| Dec 15 2022 |
10161 |
493.05 |
| Dec 08 2022 |
10098 |
493.05 |
| Dec 01 2022 |
9981 |
493.05 |
| Nov 24 2022 |
9964 |
493.05 |
| Nov 17 2022 |
9778 |
493.05 |
| Nov 10 2022 |
9612 |
493.05 |
| Nov 03 2022 |
9307 |
493.05 |
| Oct 27 2022 |
8747 |
493.05 |
| Oct 20 2022 |
8444 |
493.05 |
| Oct 13 2022 |
7024 |
503.69 |
| Oct 06 2022 |
6685 |
503.69 |
| Sep 29 2022 |
7824 |
549.53 |
| Sep 22 2022 |
7734 |
549.53 |
| Sep 15 2022 |
7612 |
549.53 |
| Sep 08 2022 |
7441 |
549.53 |
| Sep 01 2022 |
7422 |
549.53 |
| Aug 25 2022 |
7386 |
549.53 |
| Aug 18 2022 |
7384 |
549.53 |
| Aug 11 2022 |
7387 |
549.53 |
| Aug 04 2022 |
7361 |
549.53 |
| Jul 28 2022 |
7361 |
549.53 |
| Jul 21 2022 |
7361 |
549.53 |
| Jul 14 2022 |
7361 |
549.53 |
| Jul 07 2022 |
7361 |
549.53 |
| Jun 30 2022 |
7361 |
549.53 |
| Jun 23 2022 |
7369 |
549.53 |
| Jun 16 2022 |
7369 |
549.53 |
| Jun 09 2022 |
7372 |
549.53 |
| Jun 02 2022 |
7372 |
549.53 |
| May 26 2022 |
7367 |
549.53 |
| May 19 2022 |
7367 |
549.53 |
| May 12 2022 |
7367 |
549.53 |
| May 05 2022 |
7367 |
549.53 |
| Apr 28 2022 |
7368 |
549.53 |
| Apr 21 2022 |
7368 |
549.53 |
| Apr 14 2022 |
7368 |
549.53 |
| Apr 07 2022 |
7368 |
549.53 |
| Mar 31 2022 |
7368 |
549.53 |
| Mar 24 2022 |
7369 |
549.53 |
| Mar 17 2022 |
7347 |
549.53 |
| Mar 10 2022 |
7347 |
549.53 |
| Mar 03 2022 |
7347 |
549.53 |
| Feb 24 2022 |
7337 |
549.53 |
| Feb 17 2022 |
7353 |
549.53 |
| Feb 10 2022 |
7359 |
549.53 |
| Feb 03 2022 |
7360 |
549.53 |
| Jan 27 2022 |
7366 |
549.53 |
| Jan 20 2022 |
7243 |
549.53 |
| Jan 13 2022 |
7251 |
549.53 |
| Jan 06 2022 |
7719 |
549.53 |
| Dec 30 2021 |
7721 |
549.53 |
| Dec 23 2021 |
7730 |
549.53 |
| Dec 16 2021 |
7915 |
549.53 |
| Dec 09 2021 |
8201 |
549.53 |
| Dec 02 2021 |
8467 |
549.53 |
| Nov 25 2021 |
8600 |
549.53 |
| Nov 18 2021 |
9044 |
549.53 |
| Nov 11 2021 |
9361 |
549.53 |
| Nov 04 2021 |
9340 |
549.53 |
| Oct 28 2021 |
8321 |
515.6 |
| Oct 21 2021 |
8570 |
515.6 |
| Oct 14 2021 |
8478 |
494.16 |
| Oct 07 2021 |
8444 |
494.16 |
| Sep 30 2021 |
8269 |
483.14 |
| Sep 23 2021 |
8449 |
483.14 |
| Sep 16 2021 |
8667 |
483.14 |
| Sep 09 2021 |
8163 |
465 |
| Sep 02 2021 |
8304 |
465 |
| Aug 26 2021 |
8322 |
465 |
| Aug 19 2021 |
8340 |
465 |
| Aug 12 2021 |
8362 |
465 |
| Aug 05 2021 |
8378 |
465 |
| Jul 29 2021 |
8384 |
465 |
| Jun 03 2021 |
7957 |
465 |
| Oct 30 2020 |
11411 |
481.67 |
| Oct 23 2020 |
12226 |
481.67 |
| Oct 16 2020 |
11873 |
466.48 |
| Oct 09 2020 |
12455 |
466.48 |
| Oct 02 2020 |
12477 |
461 |
| Sep 25 2020 |
12762 |
461 |
| Sep 18 2020 |
13114 |
461 |
| Sep 11 2020 |
13678 |
465 |
| Sep 04 2020 |
13919 |
465 |
| Aug 28 2020 |
14020 |
465 |
| Aug 21 2020 |
14069 |
465 |
| Aug 14 2020 |
14086 |
465 |
| Aug 07 2020 |
14204 |
465 |
| Jul 31 2020 |
14262 |
465 |
| Jul 24 2020 |
14262 |
465 |
| Jul 17 2020 |
14283 |
465 |
| Jul 10 2020 |
14317 |
465 |
| Jul 03 2020 |
14382 |
465 |
| Jun 26 2020 |
14382 |
465 |
| Jun 19 2020 |
14382 |
465 |
| Jun 12 2020 |
14390 |
465 |
| Jun 05 2020 |
14412 |
465 |
| May 29 2020 |
14433 |
465 |
| May 22 2020 |
14481 |
465 |
| May 15 2020 |
14481 |
465 |
| May 08 2020 |
14485 |
465 |
| May 01 2020 |
14493 |
465 |
| Apr 24 2020 |
14541 |
465 |
| Apr 17 2020 |
14541 |
465 |
| Apr 10 2020 |
14541 |
465 |
| Apr 03 2020 |
14541 |
465 |
| Mar 27 2020 |
14541 |
465 |
| Mar 20 2020 |
14553 |
465 |
| Mar 13 2020 |
14553 |
465 |
| Mar 06 2020 |
14553 |
465 |
| Feb 28 2020 |
14521 |
465 |
| Feb 21 2020 |
14573 |
465 |
| Feb 14 2020 |
14583 |
465 |
| Feb 07 2020 |
14603 |
465 |
| Jan 31 2020 |
14624 |
465 |
| Jan 24 2020 |
14260 |
465 |
| Jan 17 2020 |
14300 |
465 |
| Jan 10 2020 |
14947 |
465 |
| Jan 03 2020 |
14841 |
465 |
| Dec 27 2019 |
14859 |
465 |
| Dec 20 2019 |
14885 |
465 |
| Dec 13 2019 |
14948 |
465 |
| Dec 06 2019 |
13625 |
451.79 |
| Nov 29 2019 |
13910 |
451.79 |
| Nov 22 2019 |
12833 |
439.84 |
| Nov 15 2019 |
12271 |
432.64 |
| Nov 08 2019 |
12399 |
432.64 |
| Nov 01 2019 |
12435 |
432.64 |
| Oct 25 2019 |
10418 |
411.28 |
| Oct 18 2019 |
9466 |
403.08 |
| Oct 11 2019 |
9595 |
403.08 |
| Oct 04 2019 |
9667 |
403.08 |
| Sep 27 2019 |
9681 |
403.08 |
| Sep 20 2019 |
9530 |
403.08 |
| Sep 13 2019 |
9560 |
403.08 |
| Sep 06 2019 |
9343 |
403.08 |
| Aug 30 2019 |
9381 |
403.08 |
| Aug 23 2019 |
9403 |
403.08 |
| Aug 16 2019 |
9339 |
403.08 |
| Aug 09 2019 |
9339 |
403.08 |
| Aug 02 2019 |
9343 |
403.08 |
| Jul 26 2019 |
9348 |
403.08 |
| Jul 19 2019 |
9361 |
403.08 |
| Jul 12 2019 |
9380 |
403.08 |
| Jul 05 2019 |
9386 |
403.08 |
| Jun 28 2019 |
9401 |
403.08 |
| Jun 21 2019 |
9418 |
403.08 |
| Jun 14 2019 |
9411 |
403.08 |
| Jun 07 2019 |
9405 |
403.08 |
| May 31 2019 |
9425 |
403.08 |
| May 24 2019 |
9424 |
403.08 |
| May 17 2019 |
9440 |
403.08 |
| May 10 2019 |
9434 |
403.08 |
| May 03 2019 |
9442 |
403.08 |
| Apr 26 2019 |
9437 |
403.08 |
| Apr 19 2019 |
9440 |
403.08 |
| Apr 12 2019 |
9443 |
403.08 |
| Apr 05 2019 |
9443 |
403.08 |
| Mar 29 2019 |
9443 |
403.08 |
| Mar 22 2019 |
9443 |
403.08 |
| Mar 15 2019 |
9452 |
403.08 |
| Mar 08 2019 |
9410 |
403.08 |
| Mar 01 2019 |
9412 |
403.08 |
| Feb 22 2019 |
9408 |
403.08 |
| Feb 15 2019 |
9419 |
403.08 |
| Feb 08 2019 |
9398 |
403.08 |
| Feb 01 2019 |
9420 |
403.08 |
| Jan 25 2019 |
9423 |
403.08 |
| Jan 18 2019 |
9082 |
403.08 |
| Jan 11 2019 |
9542 |
403.08 |
| Jan 04 2019 |
9613 |
403.08 |
| Dec 28 2018 |
9609 |
403.08 |
| Dec 21 2018 |
9547 |
403.08 |
| Dec 14 2018 |
9576 |
403.08 |
| Dec 07 2018 |
10370 |
411.5 |
| Nov 30 2018 |
10496 |
411.5 |
| Nov 23 2018 |
12014 |
426.88 |
| Nov 16 2018 |
13634 |
440.64 |
| Nov 09 2018 |
13641 |
440.64 |
| Nov 02 2018 |
13688 |
440.64 |
| Oct 26 2018 |
19411 |
497.61 |
| Oct 19 2018 |
22421 |
528.06 |
| Oct 12 2018 |
22277 |
528.06 |
| Oct 05 2018 |
22933 |
538.8 |
| Sep 28 2018 |
24505 |
555.54 |
| Sep 21 2018 |
24429 |
554.55 |
| Sep 14 2018 |
25779 |
573.72 |
| Sep 07 2018 |
25123 |
568.42 |
| Aug 31 2018 |
24860 |
568.42 |
| Aug 24 2018 |
24773 |
568.42 |
| Aug 17 2018 |
24761 |
568.42 |
| Aug 10 2018 |
24776 |
568.42 |
| Aug 03 2018 |
24808 |
568.42 |
| Jul 27 2018 |
24825 |
568.42 |
| Jul 20 2018 |
24851 |
568.42 |
| Jul 13 2018 |
24855 |
568.42 |
| Jul 06 2018 |
24826 |
568.42 |
| Jun 29 2018 |
24896 |
568.42 |
| Jun 22 2018 |
24896 |
568.42 |
| Jun 15 2018 |
24922 |
568.42 |
| Jun 08 2018 |
24956 |
568.42 |
| Jun 01 2018 |
24937 |
568.42 |
| May 25 2018 |
24965 |
568.42 |
| May 18 2018 |
24908 |
568.42 |
| May 11 2018 |
24937 |
568.42 |
| May 04 2018 |
25049 |
568.42 |
| Apr 27 2018 |
25039 |
568.42 |
| Apr 20 2018 |
25107 |
568.42 |
| Apr 13 2018 |
25101 |
568.42 |
| Apr 06 2018 |
25101 |
568.42 |
| Mar 30 2018 |
25100 |
568.42 |
| Mar 23 2018 |
25100 |
568.42 |
| Mar 16 2018 |
25082 |
568.42 |
| Mar 09 2018 |
25082 |
568.42 |
| Mar 02 2018 |
25090 |
568.42 |
| Feb 23 2018 |
25080 |
568.42 |
| Feb 16 2018 |
25097 |
568.42 |
| Feb 09 2018 |
25089 |
568.42 |
| Feb 02 2018 |
25112 |
568.42 |
| Jan 26 2018 |
25145 |
568.42 |
| Jan 19 2018 |
25050 |
568.42 |
| Jan 12 2018 |
24578 |
568.42 |
| Jan 05 2018 |
24785 |
568.42 |
| Dec 29 2017 |
24858 |
568.42 |
| Dec 22 2017 |
24846 |
568.42 |
| Dec 15 2017 |
24850 |
568.42 |
| Dec 08 2017 |
25274 |
568.42 |
| Dec 01 2017 |
25556 |
568.42 |
| Nov 24 2017 |
25599 |
568.42 |
| Nov 17 2017 |
25932 |
568.42 |
| Nov 10 2017 |
26635 |
568.42 |
| Nov 03 2017 |
28929 |
594.38 |
| Oct 27 2017 |
27198 |
572.07 |
| Oct 20 2017 |
28351 |
585.22 |
| Oct 13 2017 |
28348 |
589.09 |
| Oct 06 2017 |
28049 |
589.09 |
| Sep 29 2017 |
27978 |
589.09 |
| Sep 22 2017 |
27832 |
589.09 |
| Sep 15 2017 |
29528 |
611 |
| Sep 08 2017 |
29756 |
618.41 |
| Sep 01 2017 |
29782 |
618.41 |
| Aug 25 2017 |
29762 |
618.41 |
| Aug 18 2017 |
29792 |
618.41 |
| Aug 11 2017 |
29627 |
618.41 |
| Aug 04 2017 |
29657 |
618.41 |
| Jul 28 2017 |
29654 |
618.41 |
| Jul 21 2017 |
29689 |
618.41 |
| Jul 14 2017 |
29688 |
618.41 |
| Jul 07 2017 |
29681 |
618.41 |
| Jun 30 2017 |
29691 |
618.41 |
| Jun 23 2017 |
29689 |
618.41 |
| Jun 16 2017 |
29698 |
618.41 |
| Jun 09 2017 |
29670 |
618.41 |
| Jun 02 2017 |
29675 |
618.41 |
| May 26 2017 |
29449 |
618.41 |
| May 19 2017 |
29499 |
618.41 |
| May 12 2017 |
29435 |
618.41 |
| May 05 2017 |
29311 |
618.41 |
| Apr 28 2017 |
29266 |
618.41 |
| Apr 21 2017 |
29238 |
618.41 |
| Apr 14 2017 |
29287 |
618.41 |
| Apr 07 2017 |
29288 |
618.41 |
| Mar 31 2017 |
29287 |
618.41 |
| Mar 24 2017 |
29289 |
618.41 |
| Mar 17 2017 |
29285 |
618.41 |
| Mar 10 2017 |
29304 |
618.41 |
| Mar 03 2017 |
29304 |
618.41 |
| Feb 24 2017 |
29310 |
618.41 |
| Feb 17 2017 |
29329 |
618.41 |
| Feb 10 2017 |
29355 |
618.41 |
| Feb 03 2017 |
29350 |
618.41 |
| Jan 27 2017 |
29308 |
618.41 |
| Jan 20 2017 |
29323 |
618.41 |
| Jan 13 2017 |
29366 |
618.41 |
| Jan 06 2017 |
29715 |
618.41 |
| Dec 30 2016 |
29806 |
618.41 |
| Dec 23 2016 |
29798 |
618.41 |
| Dec 16 2016 |
29844 |
618.41 |
| Dec 09 2016 |
30070 |
618.41 |
| Dec 02 2016 |
30775 |
618.41 |
| Nov 25 2016 |
30667 |
618.41 |
| Nov 18 2016 |
31272 |
618.41 |
| Nov 11 2016 |
31837 |
618.41 |
| Nov 04 2016 |
31515 |
611.69 |
| Oct 28 2016 |
37175 |
715.24 |
| Oct 21 2016 |
37317 |
715.24 |
| Oct 14 2016 |
37482 |
715.24 |
| Oct 07 2016 |
37251 |
715.24 |
| Sep 30 2016 |
37165 |
715.24 |
| Sep 23 2016 |
36575 |
715.24 |
